Get the Stockscreener App
23.93
2.55%
0.595
Six Flags Entertainment Corp Stock (FUN) Price History
The historical daily chart and data for Six Flags Entertainment Corp stock (FUN), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $23.93.
- Six Flags Entertainment Corp all-time high stock price is $72.56, occurred on May 01, 2017.
- The lowest Six Flags Entertainment Corp stock price recorded was $12.51 on November 21, 2025. Since then, Six Flags Entertainment Corp's stock price has risen over 91.33% to $23.93 now.
- The 52-week high stock price for FUN is $33.16, representing a 38.52% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for FUN is $12.51, indicating a -47.73% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Six Flags Entertainment Corp (FUN) stock in the beginning of 2025 was $50.36. The stock closed the year at $41.34, a loss of over -17.91% for the year.
The table below shows more information about FUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $24.63 | $23.39 | $1.24 | 524,535.0 | +2.66% |
| Jun 15, 2026 | $23.86 | $23.09 | $0.765 | 2,185,736.0 | -0.43% |
| Jun 12, 2026 | $24.44 | $23.31 | $1.13 | 1,349,398.0 | -3.90% |
| Jun 11, 2026 | $24.44 | $23.06 | $1.38 | 2,336,124.0 | +5.40% |
| Jun 10, 2026 | $24.39 | $22.02 | $2.37 | 3,445,844.0 | +3.17% |
| Jun 09, 2026 | $23.06 | $21.96 | $1.10 | 1,406,189.0 | +1.77% |
| Jun 08, 2026 | $22.68 | $20.54 | $2.14 | 2,666,711.0 | +6.37% |
| Jun 05, 2026 | $21.69 | $20.22 | $1.47 | 1,290,544.0 | -2.31% |
| Jun 04, 2026 | $21.23 | $20.38 | $0.855 | 1,926,177.0 | +4.53% |
| Jun 03, 2026 | $20.41 | $19.72 | $0.685 | 1,307,333.0 | -1.98% |
| Jun 02, 2026 | $20.89 | $19.94 | $0.95 | 1,585,290.0 | -1.43% |
| Jun 01, 2026 | $21.29 | $20.48 | $0.805 | 1,276,044.0 | -0.05% |
| May 29, 2026 | $21.05 | $19.99 | $1.06 | 1,717,804.0 | +3.50% |
| May 28, 2026 | $20.59 | $19.82 | $0.77 | 4,058,404.0 | -0.98% |
| May 27, 2026 | $21.70 | $20.49 | $1.21 | 3,411,892.0 | +1.99% |
| May 26, 2026 | $20.27 | $19.54 | $0.735 | 1,109,277.0 | +1.36% |
| May 22, 2026 | $20.25 | $19.70 | $0.55 | 1,441,470.0 | +0.56% |
| May 21, 2026 | $19.94 | $18.82 | $1.12 | 1,230,647.0 | +0.77% |
| May 20, 2026 | $20.47 | $19.01 | $1.46 | 1,798,126.0 | +0.20% |
| May 19, 2026 | $20.35 | $19.45 | $0.90 | 1,151,038.0 | -2.74% |
Six Flags Entertainment Corp Stock (FUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Six Flags Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Six Flags Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Six Flags Entertainment Corp Stock (FUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $24.63 | $19.72 | $4.91 | 21,299,925.0 | +14.04% |
| May, 2026 | $23.80 | $17.35 | $6.45 | 46,402,026.0 | +11.87% |
| Apr, 2026 | $20.73 | $16.75 | $3.98 | 33,850,167.0 | +5.80% |
| Mar, 2026 | $17.99 | $14.94 | $3.05 | 39,163,907.0 | +4.23% |
| Feb, 2026 | $19.10 | $15.07 | $4.03 | 42,536,418.0 | -5.44% |
| Jan, 2026 | $18.62 | $14.50 | $4.12 | 54,489,037.0 | +17.41% |
Six Flags Entertainment Corp Stock (FUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.08 | $13.00 | $3.08 | 59,247,497.0 | -1.05% |
| Nov, 2025 | $23.20 | $12.51 | $10.69 | 95,498,698.0 | -33.94% |
| Oct, 2025 | $27.37 | $20.00 | $7.37 | 96,888,009.0 | +1.14% |
| Sep, 2025 | $26.30 | $20.79 | $5.52 | 89,170,556.0 | +0.13% |
| Aug, 2025 | $31.25 | $21.44 | $9.81 | 107,394,809.0 | -24.27% |
| Jul, 2025 | $33.16 | $27.07 | $6.09 | 56,370,387.0 | -1.54% |
| Jun, 2025 | $33.79 | $29.07 | $4.72 | 42,020,265.0 | -9.33% |
| May, 2025 | $38.47 | $32.15 | $6.32 | 49,298,697.0 | -2.47% |
| Apr, 2025 | $37.64 | $28.02 | $9.62 | 40,599,319.0 | -3.53% |
| Mar, 2025 | $45.23 | $33.83 | $11.41 | 32,007,092.0 | -18.88% |
| Feb, 2025 | $48.80 | $42.50 | $6.30 | 24,234,348.0 | -0.27% |
| Jan, 2025 | $49.77 | $43.19 | $6.58 | 22,397,304.0 | -8.51% |
Six Flags Entertainment Corp Stock (FUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $45.26 | $4.49 | 23,275,863.0 | +4.48% |
| Nov, 2024 | $48.74 | $39.43 | $9.31 | 29,572,843.0 | +17.20% |
| Oct, 2024 | $43.36 | $35.93 | $7.43 | 30,510,181.0 | -2.23% |
| Sep, 2024 | $44.93 | $38.92 | $6.01 | 34,610,638.0 | -7.93% |
| Aug, 2024 | $48.51 | $41.09 | $7.41 | 36,312,493.0 | -8.08% |
| Jul, 2024 | $58.70 | $45.91 | $12.79 | 54,322,315.0 | -12.36% |
| Jun, 2024 | $56.00 | $42.10 | $13.90 | 9,283,822.0 | +25.14% |
| May, 2024 | $45.76 | $37.86 | $7.90 | 4,518,435.0 | +12.31% |
| Apr, 2024 | $42.44 | $37.58 | $4.86 | 3,690,588.0 | -7.71% |
| Mar, 2024 | $43.95 | $40.46 | $3.49 | 4,357,600.0 | +2.75% |
| Feb, 2024 | $42.99 | $39.00 | $3.99 | 3,826,825.0 | +0.02% |
| Jan, 2024 | $41.56 | $36.85 | $4.71 | 5,479,673.0 | +2.44% |
0.03%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):