Get the Stockscreener App
108.37
0.65%
-0.71
After Hours:
108.50
0.13
+0.12%
Invesco Currencyshares Swiss Franc Trust Stock (FXF) Option Chain
For the June 20, 2025 expiration date, the FXF stock option chain has a total of 104 contracts, with 74 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 55 contracts.
Invesco Currencyshares Swiss Franc Trust (FXF) Most Active Options & Calendar
FXF Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
8.62 | -1.18 | -12.04% | 40 |
|
115.00
|
0.92 | 0.02 | +2.22% | 15 |
|
120.00
|
0.32 | -0.08 | -20.00% | 15 |
|
107.00
|
3.10 | -0.40 | -11.43% | 2 |
|
110.00
|
1.50 | -0.65 | -30.23% | 1 |
|
113.00
|
0.80 | 0.04 | +5.26% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
FXF Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
109.00
|
2.20 | 0.20 | +10.00% | 30 |
|
85.00
|
0.00 | 0.00 | - | - |
|
89.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
Invesco Currencyshares Swiss Franc Trust Stock (FXF) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $109.00 |
| Call Strike With Highest Volume | $100.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):