Invesco Currencyshares Swiss Franc Trust (FXF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History

The historical daily chart and data for Invesco Currencyshares Swiss Franc Trust stock (FXF), show that the latest closing stock price as of April 15, 2026, is $112.94.

Invesco Currencyshares Swiss Franc Trust all-time high stock price is $116.30, occurred on January 27, 2026.
The lowest Invesco Currencyshares Swiss Franc Trust stock price recorded was $88.08 on November 03, 2022. Since then, Invesco Currencyshares Swiss Franc Trust's stock price has risen over 28.22% to $112.94 now.
The 52-week high stock price for FXF is $116.30, representing a 2.97% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for FXF is $104.67, indicating a -7.32% decrease from the current share price, occurred on May 12, 2025.
The closing price of Invesco Currencyshares Swiss Franc Trust (FXF) stock in the beginning of 2025 was $98.05. The stock closed the year at $96.51, a loss of over -1.57% for the year.

The table below shows more information about FXF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$113.0	$112.8	$0.20	50,647.0	-0.05%
Apr 14, 2026	$113.3	$113.0	$0.33	44,122.0	+0.31%
Apr 13, 2026	$112.7	$111.8	$0.9199	95,173.0	+0.69%
Apr 10, 2026	$112.4	$111.8	$0.59	45,482.0	+0.21%
Apr 09, 2026	$112.0	$111.6	$0.40	230,417.0	+0.04%
Apr 08, 2026	$112.0	$111.4	$0.64	61,499.0	+0.89%
Apr 07, 2026	$110.7	$110.2	$0.46	58,428.0	+0.03%
Apr 06, 2026	$110.9	$110.5	$0.35	192,108.0	+0.11%
Apr 02, 2026	$110.7	$110.3	$0.34	49,215.0	-0.56%
Apr 01, 2026	$111.6	$111.0	$0.54	106,270.0	+0.62%
Mar 31, 2026	$110.5	$109.8	$0.645	221,385.0	+0.02%
Mar 30, 2026	$110.5	$110.2	$0.23	93,803.0	-0.16%
Mar 27, 2026	$111.0	$110.5	$0.50	63,479.0	-0.38%
Mar 26, 2026	$111.4	$111.0	$0.4692	65,487.0	-0.49%
Mar 25, 2026	$111.8	$111.5	$0.27	58,808.0	-0.21%
Mar 24, 2026	$111.8	$111.5	$0.38	94,673.0	-0.51%
Mar 23, 2026	$112.7	$112.0	$0.69	85,986.0	+0.29%
Mar 20, 2026	$112.2	$111.7	$0.415	81,063.0	-0.02%
Mar 19, 2026	$112.3	$111.2	$1.20	128,163.0	+0.57%
Mar 18, 2026	$112.1	$111.4	$0.73	56,993.0	-0.98%
Mar 17, 2026	$112.6	$112.2	$0.32	32,482.0	+0.29%

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Swiss Franc Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Swiss Franc Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$113.3	$110.2	$3.07	984,008.0	+2.29%
Mar, 2026	$114.0	$109.8	$4.16	2,210,470.0	-3.89%
Feb, 2026	$115.8	$113.1	$2.76	3,720,079.0	+0.42%
Jan, 2026	$116.3	$109.9	$6.37	3,133,878.0	+2.51%

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$112.2	$109.4	$2.80	960,990.0	+1.33%
Nov, 2025	$112.1	$108.9	$3.18	963,754.0	+0.15%
Oct, 2025	$112.0	$109.6	$2.37	1,229,607.0	-1.14%
Sep, 2025	$113.1	$109.7	$3.40	1,156,713.0	+0.46%
Aug, 2025	$110.9	$108.9	$1.97	900,101.0	+1.52%
Jul, 2025	$112.4	$108.8	$3.61	2,515,149.0	-2.45%
Jun, 2025	$111.8	$107.6	$4.24	1,521,639.0	+3.69%
May, 2025	$108.4	$104.7	$3.75	2,595,955.0	+0.26%
Apr, 2025	$110.4	$100.4	$9.94	6,339,742.0	+7.13%
Mar, 2025	$101.4	$98.83	$2.54	655,183.0	+2.07%
Feb, 2025	$99.61	$96.99	$2.62	472,660.0	+0.87%
Jan, 2025	$98.80	$96.61	$2.19	243,776.0	-0.37%

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.3	$97.90	$3.41	201,940.0	-2.57%
Nov, 2024	$103.1	$99.25	$3.84	246,174.0	-2.00%
Oct, 2024	$105.4	$102.2	$3.21	226,680.0	-2.03%
Sep, 2024	$105.9	$104.0	$1.87	232,326.0	+0.42%
Aug, 2024	$105.7	$101.4	$4.30	357,052.0	+3.30%
Jul, 2024	$101.3	$98.29	$3.03	192,604.0	+2.30%
Jun, 2024	$100.8	$98.86	$1.90	233,465.0	+0.46%
May, 2024	$98.72	$96.67	$2.05	229,735.0	+1.81%
Apr, 2024	$98.89	$96.77	$2.12	576,493.0	-1.91%
Mar, 2024	$101.7	$98.09	$3.64	819,352.0	-1.93%
Feb, 2024	$103.7	$100.2	$3.52	210,200.0	-2.44%
Jan, 2024	$105.1	$102.0	$3.10	342,873.0	-2.51%