Invesco Currencyshares Swiss Franc Trust (FXF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History

The historical daily chart and data for Invesco Currencyshares Swiss Franc Trust stock (FXF), show that the latest closing stock price as of July 06, 2026, is $109.45.

Invesco Currencyshares Swiss Franc Trust all-time high stock price is $116.30, occurred on January 27, 2026.
The lowest Invesco Currencyshares Swiss Franc Trust stock price recorded was $88.08 on November 03, 2022. Since then, Invesco Currencyshares Swiss Franc Trust's stock price has risen over 24.26% to $109.45 now.
The 52-week high stock price for FXF is $116.30, representing a 6.26% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for FXF is $108.37, indicating a -0.99% decrease from the current share price, occurred on June 24, 2026.
The closing price of Invesco Currencyshares Swiss Franc Trust (FXF) stock in the beginning of 2025 was $98.05. The stock closed the year at $96.51, a loss of over -1.57% for the year.

The table below shows more information about FXF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$109.5	$109.2	$0.325	39,048.0	-0.23%
Jul 02, 2026	$110.0	$109.7	$0.305	31,737.0	+0.71%
Jul 01, 2026	$109.1	$108.8	$0.30	25,839.0	-0.12%
Jun 30, 2026	$109.3	$109.0	$0.33	30,490.0	-0.10%
Jun 29, 2026	$109.2	$109.0	$0.1999	29,621.0	+0.24%
Jun 26, 2026	$109.2	$108.8	$0.38	43,127.0	+0.02%
Jun 25, 2026	$108.9	$108.7	$0.2901	55,991.0	+0.41%
Jun 24, 2026	$108.6	$108.4	$0.2799	169,876.0	-0.40%
Jun 23, 2026	$109.2	$108.8	$0.41	43,155.0	-0.13%
Jun 22, 2026	$109.2	$108.9	$0.30	123,943.0	-0.49%
Jun 18, 2026	$109.9	$109.4	$0.52	145,648.0	-0.53%
Jun 17, 2026	$111.3	$110.0	$1.27	39,606.0	-0.92%
Jun 16, 2026	$111.3	$110.8	$0.445	16,282.0	+0.17%
Jun 15, 2026	$111.3	$111.0	$0.38	33,462.0	+0.23%
Jun 12, 2026	$110.8	$110.6	$0.22	55,213.0	-0.15%
Jun 11, 2026	$111.0	$110.1	$0.8999	117,455.0	+0.60%
Jun 10, 2026	$110.7	$110.2	$0.48	47,613.0	-0.18%
Jun 09, 2026	$110.9	$110.4	$0.50	44,826.0	-0.09%

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Swiss Franc Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Swiss Franc Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$110.0	$108.8	$1.18	135,672.0	+0.36%
Jun, 2026	$112.3	$108.4	$3.89	1,263,117.0	-3.50%
May, 2026	$113.7	$111.6	$2.10	1,077,621.0	+0.08%
Apr, 2026	$113.5	$110.2	$3.28	1,972,925.0	+2.27%
Mar, 2026	$114.0	$109.8	$4.16	2,210,470.0	-3.89%
Feb, 2026	$115.8	$113.1	$2.76	3,720,079.0	+0.42%
Jan, 2026	$116.3	$109.9	$6.37	3,133,878.0	+2.51%

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$112.2	$109.4	$2.80	960,990.0	+1.33%
Nov, 2025	$112.1	$108.9	$3.18	963,754.0	+0.15%
Oct, 2025	$112.0	$109.6	$2.37	1,229,607.0	-1.14%
Sep, 2025	$113.1	$109.7	$3.40	1,156,713.0	+0.46%
Aug, 2025	$110.9	$108.9	$1.97	900,101.0	+1.52%
Jul, 2025	$112.4	$108.8	$3.61	2,515,149.0	-2.45%
Jun, 2025	$111.8	$107.6	$4.24	1,521,639.0	+3.69%
May, 2025	$108.4	$104.7	$3.75	2,595,955.0	+0.26%
Apr, 2025	$110.4	$100.4	$9.94	6,339,742.0	+7.13%
Mar, 2025	$101.4	$98.83	$2.54	655,183.0	+2.07%
Feb, 2025	$99.61	$96.99	$2.62	472,660.0	+0.87%
Jan, 2025	$98.80	$96.61	$2.19	243,776.0	-0.37%

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.3	$97.90	$3.41	201,940.0	-2.57%
Nov, 2024	$103.1	$99.25	$3.84	246,174.0	-2.00%
Oct, 2024	$105.4	$102.2	$3.21	226,680.0	-2.03%
Sep, 2024	$105.9	$104.0	$1.87	232,326.0	+0.42%
Aug, 2024	$105.7	$101.4	$4.30	357,052.0	+3.30%
Jul, 2024	$101.3	$98.29	$3.03	192,604.0	+2.30%
Jun, 2024	$100.8	$98.86	$1.90	233,465.0	+0.46%
May, 2024	$98.72	$96.67	$2.05	229,735.0	+1.81%
Apr, 2024	$98.89	$96.77	$2.12	576,493.0	-1.91%
Mar, 2024	$101.7	$98.09	$3.64	819,352.0	-1.93%
Feb, 2024	$103.7	$100.2	$3.52	210,200.0	-2.44%
Jan, 2024	$105.1	$102.0	$3.10	342,873.0	-2.51%