3.65
price up icon0.27%   0.010
after-market After Hours: 3.52 -0.13 -3.56%
loading

Galectin Therapeutics Inc Stock (GALT) Price History

The historical daily chart and data for Galectin Therapeutics Inc stock (GALT), show that the latest closing stock price as of August 01, 2025, is $3.65.
  • Galectin Therapeutics Inc all-time high stock price is $19.11, occurred on February 26, 2014.
  • The lowest Galectin Therapeutics Inc stock price recorded was $0.49 on November 03, 2016. Since then, Galectin Therapeutics Inc's stock price has risen over 644.90% to $3.65 now.
  • The 52-week high stock price for GALT is $3.9035, representing a 6.95% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for GALT is $0.726, indicating a -80.11% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Galectin Therapeutics Inc (GALT) stock in the beginning of 2024 was $2.30. The stock closed the year at $1.13, a loss of over -50.87% for the year.
The table below shows more information about GALT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.89 $3.58 $0.315 294,511.0 +0.27%
Jul 31, 2025 $3.80 $3.47 $0.3333 320,949.0 +1.11%
Jul 30, 2025 $3.75 $3.30 $0.45 586,876.0 +9.09%
Jul 29, 2025 $3.35 $2.97 $0.38 378,034.0 +7.84%
Jul 28, 2025 $3.18 $2.88 $0.30 378,426.0 +5.15%
Jul 25, 2025 $3.09 $2.82 $0.27 160,955.0 -1.02%
Jul 24, 2025 $3.15 $2.82 $0.33 332,706.0 +4.26%
Jul 23, 2025 $2.87 $2.81 $0.0548 65,306.0 -1.40%
Jul 22, 2025 $2.90 $2.54 $0.36 279,545.0 +4.38%
Jul 21, 2025 $2.96 $2.73 $0.23 304,457.0 -2.14%
Jul 18, 2025 $3.18 $2.79 $0.39 443,733.0 -3.11%
Jul 17, 2025 $2.89 $2.78 $0.11 264,926.0 +1.40%
Jul 16, 2025 $2.90 $2.77 $0.1263 204,494.0 +1.79%
Jul 15, 2025 $2.97 $2.79 $0.18 406,753.0 -1.75%
Jul 14, 2025 $2.85 $2.51 $0.34 504,866.0 +13.55%
Jul 11, 2025 $2.64 $2.43 $0.2099 390,613.0 +2.45%
Jul 10, 2025 $2.49 $2.18 $0.31 459,012.0 +8.89%
Jul 09, 2025 $2.25 $2.13 $0.12 259,105.0 +7.66%
Jul 08, 2025 $2.19 $2.07 $0.12 206,406.0 -2.79%
Jul 07, 2025 $2.36 $2.08 $0.2765 458,289.0 -1.38%
Jul 03, 2025 $2.25 $2.12 $0.12 239,497.0 +0.46%

Galectin Therapeutics Inc Stock (GALT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galectin Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galectin Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galectin Therapeutics Inc Stock (GALT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.89 $3.58 $0.315 294,511.0 +0.00%
Jul, 2025 $3.89 $2.07 $1.82 7,656,897.0 +72.99%
Jun, 2025 $3.90 $1.27 $2.63 28,063,482.0 +61.07%
May, 2025 $1.63 $1.21 $0.419 3,566,699.0 -4.38%
Apr, 2025 $1.48 $1.12 $0.36 3,937,300.0 +12.30%
Mar, 2025 $1.82 $1.19 $0.6307 5,439,637.0 -22.29%
Feb, 2025 $1.63 $1.19 $0.44 5,182,963.0 +25.60%
Jan, 2025 $1.39 $1.07 $0.3172 6,886,457.0 -3.10%

Galectin Therapeutics Inc Stock (GALT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.96 $0.726 $2.23 32,826,987.0 -61.94%
Nov, 2024 $3.17 $2.45 $0.72 3,514,610.0 +17.00%
Oct, 2024 $3.16 $2.45 $0.71 3,042,596.0 -10.18%
Sep, 2024 $2.98 $2.40 $0.5819 2,369,542.0 +2.04%
Aug, 2024 $2.97 $1.98 $0.99 2,674,425.0 +7.80%
Jul, 2024 $2.92 $2.00 $0.92 3,106,993.0 +10.62%
Jun, 2024 $2.90 $2.02 $0.8799 4,931,906.0 -16.91%
May, 2024 $3.62 $2.70 $0.92 3,265,034.0 -22.51%
Apr, 2024 $4.27 $2.26 $2.01 6,633,113.0 +46.86%
Mar, 2024 $2.48 $1.90 $0.5849 2,049,736.0 +22.25%
Feb, 2024 $2.00 $1.59 $0.41 1,123,494.0 +15.68%
Jan, 2024 $1.93 $1.63 $0.30 1,201,603.0 +1.81%

Galectin Therapeutics Inc Stock (GALT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.07 $1.55 $0.515 1,730,581.0 -14.87%
Nov, 2023 $2.12 $1.80 $0.32 1,087,293.0 -4.41%
Oct, 2023 $2.28 $1.87 $0.41 1,376,167.0 +6.25%
Sep, 2023 $2.00 $1.64 $0.36 963,285.0 +9.71%
Aug, 2023 $1.79 $1.35 $0.44 1,048,135.0 +16.67%
Jul, 2023 $1.98 $1.37 $0.6079 1,014,067.0 +4.17%
Jun, 2023 $1.66 $1.28 $0.3787 1,613,293.0 -8.28%
May, 2023 $1.93 $1.51 $0.42 1,045,684.0 -10.80%
Apr, 2023 $2.11 $1.70 $0.41 958,176.0 -16.19%
Mar, 2023 $2.47 $1.79 $0.68 2,277,517.0 +1.45%
Feb, 2023 $2.12 $1.15 $0.97 2,816,311.0 +78.45%
Jan, 2023 $1.22 $1.07 $0.15 1,287,002.0 +2.65%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):