loading

Galectin Therapeutics Inc Stock (GALT) Price History

The historical daily chart and data for Galectin Therapeutics Inc stock (GALT), show that the latest closing stock price as of August 22, 2025, is $4.10.
  • Galectin Therapeutics Inc all-time high stock price is $19.11, occurred on February 26, 2014.
  • The lowest Galectin Therapeutics Inc stock price recorded was $0.49 on November 03, 2016. Since then, Galectin Therapeutics Inc's stock price has risen over 736.73% to $4.10 now.
  • The 52-week high stock price for GALT is $4.41, representing a 7.56% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for GALT is $0.726, indicating a -82.29% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Galectin Therapeutics Inc (GALT) stock in the beginning of 2024 was $2.30. The stock closed the year at $1.13, a loss of over -50.87% for the year.
The table below shows more information about GALT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.14 $3.86 $0.2799 253,670.0 +5.67%
Aug 21, 2025 $4.00 $3.88 $0.12 134,050.0 -0.51%
Aug 20, 2025 $4.00 $3.67 $0.33 142,300.0 +4.00%
Aug 19, 2025 $3.97 $3.66 $0.3111 181,199.0 -3.85%
Aug 18, 2025 $4.20 $3.50 $0.6994 350,243.0 +9.24%
Aug 15, 2025 $3.84 $3.56 $0.2788 185,877.0 -5.05%
Aug 14, 2025 $3.90 $3.56 $0.34 191,924.0 +2.45%
Aug 13, 2025 $3.76 $3.55 $0.2143 258,131.0 -2.65%
Aug 12, 2025 $3.94 $3.70 $0.2418 225,136.0 -2.84%
Aug 11, 2025 $4.25 $3.84 $0.4105 311,927.0 -6.51%
Aug 08, 2025 $4.41 $3.81 $0.5964 814,304.0 +8.07%
Aug 07, 2025 $3.84 $3.66 $0.18 163,710.0 +1.86%
Aug 06, 2025 $3.79 $3.62 $0.18 193,711.0 +2.17%
Aug 05, 2025 $3.71 $3.50 $0.21 175,253.0 +2.79%
Aug 04, 2025 $3.78 $3.46 $0.3126 233,384.0 -1.64%
Aug 01, 2025 $3.89 $3.58 $0.315 294,511.0 +0.27%
Jul 31, 2025 $3.80 $3.47 $0.3333 320,949.0 +1.11%
Jul 30, 2025 $3.75 $3.30 $0.45 586,876.0 +9.09%
Jul 29, 2025 $3.35 $2.97 $0.38 378,034.0 +7.84%
Jul 28, 2025 $3.18 $2.88 $0.30 378,426.0 +5.15%
Jul 25, 2025 $3.09 $2.82 $0.27 160,955.0 -1.02%
Jul 24, 2025 $3.15 $2.82 $0.33 332,706.0 +4.26%

Galectin Therapeutics Inc Stock (GALT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galectin Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galectin Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galectin Therapeutics Inc Stock (GALT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.41 $3.46 $0.945 4,363,000.0 +12.64%
Jul, 2025 $3.80 $2.07 $1.73 7,362,386.0 +72.51%
Jun, 2025 $3.90 $1.27 $2.63 28,063,482.0 +61.07%
May, 2025 $1.63 $1.21 $0.419 3,566,699.0 -4.38%
Apr, 2025 $1.48 $1.12 $0.36 3,937,300.0 +12.30%
Mar, 2025 $1.82 $1.19 $0.6307 5,439,637.0 -22.29%
Feb, 2025 $1.63 $1.19 $0.44 5,182,963.0 +25.60%
Jan, 2025 $1.39 $1.07 $0.3172 6,886,457.0 -3.10%

Galectin Therapeutics Inc Stock (GALT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.96 $0.726 $2.23 32,826,987.0 -61.94%
Nov, 2024 $3.17 $2.45 $0.72 3,514,610.0 +17.00%
Oct, 2024 $3.16 $2.45 $0.71 3,042,596.0 -10.18%
Sep, 2024 $2.98 $2.40 $0.5819 2,369,542.0 +2.04%
Aug, 2024 $2.97 $1.98 $0.99 2,674,425.0 +7.80%
Jul, 2024 $2.92 $2.00 $0.92 3,106,993.0 +10.62%
Jun, 2024 $2.90 $2.02 $0.8799 4,931,906.0 -16.91%
May, 2024 $3.62 $2.70 $0.92 3,265,034.0 -22.51%
Apr, 2024 $4.27 $2.26 $2.01 6,633,113.0 +46.86%
Mar, 2024 $2.48 $1.90 $0.5849 2,049,736.0 +22.25%
Feb, 2024 $2.00 $1.59 $0.41 1,123,494.0 +15.68%
Jan, 2024 $1.93 $1.63 $0.30 1,201,603.0 +1.81%

Galectin Therapeutics Inc Stock (GALT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.07 $1.55 $0.515 1,730,581.0 -14.87%
Nov, 2023 $2.12 $1.80 $0.32 1,087,293.0 -4.41%
Oct, 2023 $2.28 $1.87 $0.41 1,376,167.0 +6.25%
Sep, 2023 $2.00 $1.64 $0.36 963,285.0 +9.71%
Aug, 2023 $1.79 $1.35 $0.44 1,048,135.0 +16.67%
Jul, 2023 $1.98 $1.37 $0.6079 1,014,067.0 +4.17%
Jun, 2023 $1.66 $1.28 $0.3787 1,613,293.0 -8.28%
May, 2023 $1.93 $1.51 $0.42 1,045,684.0 -10.80%
Apr, 2023 $2.11 $1.70 $0.41 958,176.0 -16.19%
Mar, 2023 $2.47 $1.79 $0.68 2,277,517.0 +1.45%
Feb, 2023 $2.12 $1.15 $0.97 2,816,311.0 +78.45%
Jan, 2023 $1.22 $1.07 $0.15 1,287,002.0 +2.65%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):