Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History

The historical daily chart and data for Goldman Sachs Access Treasury 0 1 Year Etf stock (GBIL), show that the latest closing stock price as of September 25, 2026, is $100.07.

Goldman Sachs Access Treasury 0 1 Year Etf all-time high stock price is $105.09, occurred on March 29, 2018.
The lowest Goldman Sachs Access Treasury 0 1 Year Etf stock price recorded was $99.56 on November 01, 2022. Since then, Goldman Sachs Access Treasury 0 1 Year Etf's stock price has risen over 0.51% to $100.07 now.
The 52-week high stock price for GBIL is $100.26, representing a 0.19% increase from the current share price, occurred on December 30, 2025.
The 52-week low stock price for GBIL is $99.85, indicating a -0.22% decrease from the current share price, occurred on July 01, 2026.
The closing price of Goldman Sachs Access Treasury 0 1 Year Etf (GBIL) stock in the beginning of 2025 was $100.04. The stock closed the year at $99.71, a loss of over -0.33% for the year.

The table below shows more information about GBIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$100.1	$100.0	$0.02	550,474.0	+0.05%
Sep 24, 2026	$100.0	$100.0	$0.02	829,475.0	+0.00%
Sep 23, 2026	$100.0	$100.0	$0.02	539,600.0	+0.00%
Sep 22, 2026	$100.0	$100.0	$0.01	435,114.0	+0.00%
Sep 21, 2026	$100.0	$100.0	$0.010	359,538.0	+0.01%
Sep 18, 2026	$100.0	$100.0	$0.010	588,056.0	+0.02%
Sep 17, 2026	$99.99	$99.97	$0.02	585,462.0	+0.02%
Sep 16, 2026	$100.0	$99.97	$0.03	820,215.0	+0.00%
Sep 15, 2026	$99.98	$99.97	$0.01	1,624,768.0	+0.01%
Sep 14, 2026	$99.97	$99.96	$0.01	935,368.0	+0.00%
Sep 11, 2026	$99.97	$99.95	$0.02	685,972.0	+0.02%
Sep 10, 2026	$99.97	$99.94	$0.03	1,418,790.0	-0.01%
Sep 09, 2026	$99.97	$99.95	$0.02	488,848.0	-0.01%
Sep 08, 2026	$99.96	$99.94	$0.02	785,973.0	+0.02%
Sep 04, 2026	$99.95	$99.93	$0.02	835,590.0	+0.03%
Sep 03, 2026	$99.92	$99.90	$0.02	1,859,777.0	+0.02%
Sep 02, 2026	$99.89	$99.88	$0.01	528,721.0	+0.01%
Sep 01, 2026	$99.88	$99.87	$0.010	834,635.0	-0.28%
Aug 31, 2026	$100.2	$100.2	$0.02	891,832.0	+0.01%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Treasury 0 1 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Treasury 0 1 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$100.1	$99.87	$0.20	15,256,850.0	-0.09%
Aug, 2026	$100.2	$99.88	$0.30	10,892,393.0	-0.02%
Jul, 2026	$100.2	$99.85	$0.34	11,656,510.0	+0.02%
Jun, 2026	$100.2	$99.91	$0.25	16,449,186.0	-0.01%
May, 2026	$100.2	$99.92	$0.26	16,433,027.0	-0.01%
Apr, 2026	$100.2	$99.89	$0.30	18,074,662.0	-0.01%
Mar, 2026	$100.2	$99.93	$0.26	21,151,981.0	-0.01%
Feb, 2026	$100.2	$99.94	$0.27	14,922,225.0	+0.00%
Jan, 2026	$100.2	$99.95	$0.26	19,412,336.0	+0.26%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.3	$99.91	$0.35	14,659,471.0	+0.05%
Nov, 2025	$100.2	$99.90	$0.30	14,309,781.0	-0.04%
Oct, 2025	$100.2	$99.91	$0.33	14,438,567.0	+0.01%
Sep, 2025	$100.2	$99.89	$0.35	12,247,317.0	+0.02%
Aug, 2025	$100.2	$99.85	$0.36	11,725,636.0	+0.08%
Jul, 2025	$100.2	$99.82	$0.33	13,241,319.0	-0.02%
Jun, 2025	$100.2	$99.82	$0.35	17,846,069.0	-0.01%
May, 2025	$100.2	$99.85	$0.31	16,557,062.0	-0.02%
Apr, 2025	$100.2	$99.85	$0.34	22,040,876.0	+0.00%
Mar, 2025	$100.2	$99.86	$0.33	16,935,205.0	+0.01%
Feb, 2025	$100.2	$99.85	$0.33	12,690,601.0	-0.02%
Jan, 2025	$100.2	$99.84	$0.37	12,798,966.0	+0.27%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.2	$99.83	$0.39	16,186,877.0	+0.02%
Nov, 2024	$100.2	$99.85	$0.34	12,075,054.0	-0.03%
Oct, 2024	$100.2	$99.89	$0.33	10,287,761.0	-0.07%
Sep, 2024	$100.3	$99.83	$0.47	13,387,515.0	+0.06%
Aug, 2024	$100.2	$99.74	$0.50	15,234,432.0	+0.02%
Jul, 2024	$100.2	$99.69	$0.52	10,442,802.0	+0.13%
Jun, 2024	$100.1	$99.68	$0.41	7,057,915.0	-0.04%
May, 2024	$100.1	$99.66	$0.46	12,489,705.0	+0.02%
Apr, 2024	$100.1	$99.73	$0.38	16,584,964.0	-0.78%
Mar, 2024	$100.9	$99.75	$1.14	11,145,001.0	+0.77%
Feb, 2024	$100.1	$99.78	$0.36	17,267,220.0	-0.04%
Jan, 2024	$100.2	$99.75	$0.43	16,033,066.0	+0.42%