Exchange Traded Fund
GBIL
99.89
price up icon0.01%   0.01
after-market After Hours: 99.89

Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)
full-star
loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History

The historical daily chart and data for Goldman Sachs Access Treasury 0 1 Year Etf stock (GBIL), show that the latest closing stock price as of November 05, 2024, is $99.89.
  • Goldman Sachs Access Treasury 0 1 Year Etf all-time high stock price is $105.09, occurred on March 29, 2018.
  • The lowest Goldman Sachs Access Treasury 0 1 Year Etf stock price recorded was $99.56 on November 01, 2022. Since then, Goldman Sachs Access Treasury 0 1 Year Etf's stock price has risen over 0.33% to $99.89 now.
  • The 52-week high stock price for GBIL is $100.89, representing a 1.00% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for GBIL is $99.66, indicating a -0.23% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Goldman Sachs Access Treasury 0 1 Year Etf (GBIL) stock in the beginning of 2023 was $100.04. The stock closed the year at $99.71, a loss of over -0.33% for the year.
The table below shows more information about GBIL historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $99.89 $99.88 $0.01 436,929.0 +0.01%
Nov 04, 2024 $99.88 $99.87 $0.010 471,482.0 +0.03%
Nov 01, 2024 $99.88 $99.85 $0.03 997,732.0 -0.37%
Oct 31, 2024 $100.2 $100.2 $0.02 661,063.0 +0.03%
Oct 30, 2024 $100.2 $100.2 $0.010 409,486.0 +0.01%
Oct 29, 2024 $100.2 $100.2 $0.02 297,785.0 +0.02%
Oct 28, 2024 $100.2 $100.2 $0.01 406,578.0 +0.01%
Oct 25, 2024 $100.2 $100.2 $0.010 342,998.0 +0.03%
Oct 24, 2024 $100.1 $100.1 $0.010 241,144.0 +0.01%
Oct 23, 2024 $100.1 $100.1 $0.02 404,329.0 +0.00%
Oct 22, 2024 $100.1 $100.1 $0.02 455,188.0 +0.02%
Oct 21, 2024 $100.1 $100.1 $0.02 336,416.0 +0.00%
Oct 18, 2024 $100.1 $100.1 $0.01 349,755.0 +0.05%
Oct 17, 2024 $100.1 $100.0 $0.02 380,095.0 -0.01%
Oct 16, 2024 $100.0 $100.0 $0.0195 222,638.0 +0.03%
Oct 15, 2024 $100.0 $100.0 $0.02 440,070.0 +0.00%
Oct 14, 2024 $100.0 $100.0 $0.02 305,287.0 +0.01%
Oct 11, 2024 $100.0 $100.0 $0.010 470,064.0 +0.04%
Oct 10, 2024 $99.97 $99.96 $0.01 417,828.0 +0.02%
Oct 09, 2024 $99.96 $99.94 $0.02 462,276.0 +0.00%
Oct 08, 2024 $99.95 $99.93 $0.02 427,092.0 +0.03%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Treasury 0 1 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Treasury 0 1 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $99.89 $99.85 $0.04 2,343,072.0 -0.33%
Oct, 2024 $100.2 $99.89 $0.33 10,287,761.0 -0.07%
Sep, 2024 $100.3 $99.83 $0.47 13,387,515.0 +0.06%
Aug, 2024 $100.2 $99.74 $0.50 15,234,432.0 +0.02%
Jul, 2024 $100.2 $99.69 $0.52 10,442,802.0 +0.13%
Jun, 2024 $100.1 $99.68 $0.41 7,057,915.0 -0.04%
May, 2024 $100.1 $99.66 $0.46 12,489,705.0 +0.02%
Apr, 2024 $100.1 $99.73 $0.38 16,584,964.0 -0.78%
Mar, 2024 $100.9 $99.75 $1.14 11,145,001.0 +0.77%
Feb, 2024 $100.1 $99.78 $0.36 17,267,220.0 -0.04%
Jan, 2024 $100.2 $99.75 $0.43 16,033,066.0 +0.42%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.1 $99.67 $0.46 17,688,093.0 -0.46%
Nov, 2023 $100.2 $99.70 $0.51 19,367,726.0 +0.04%
Oct, 2023 $100.2 $99.72 $0.44 15,631,966.0 +0.05%
Sep, 2023 $100.1 $99.73 $0.39 11,309,663.0 -0.01%
Aug, 2023 $100.1 $99.64 $0.49 16,669,377.0 +0.08%
Jul, 2023 $100.0 $99.67 $0.38 13,283,754.0 -0.03%
Jun, 2023 $100.1 $99.68 $0.39 14,534,475.0 +0.05%
May, 2023 $100.0 $99.71 $0.32 14,370,957.0 -0.09%
Apr, 2023 $100.1 $99.79 $0.32 16,683,072.0 -0.03%
Mar, 2023 $100.2 $99.64 $0.54 21,614,810.0 +0.22%
Feb, 2023 $99.94 $99.65 $0.29 23,223,798.0 -0.07%
Jan, 2023 $100.0 $99.69 $0.32 16,104,721.0 +0.28%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $99.96 $99.62 $0.34 19,719,435.0 -0.16%
Nov, 2022 $99.88 $99.56 $0.32 13,791,648.0 +0.06%
Oct, 2022 $99.83 $99.70 $0.13 14,829,876.0 -0.04%
Sep, 2022 $99.87 $99.70 $0.17 14,040,632.0 -0.03%
Aug, 2022 $99.89 $99.73 $0.16 15,808,779.0 -0.01%
Jul, 2022 $99.89 $99.74 $0.15 11,154,643.0 +0.05%
Jun, 2022 $99.94 $99.73 $0.21 10,249,440.0 -0.14%
May, 2022 $100.0 $99.88 $0.13 7,361,652.0 +0.07%
Apr, 2022 $99.94 $99.90 $0.04 6,486,162.0 -0.03%
Mar, 2022 $100.0 $99.92 $0.09 7,675,432.0 -0.03%
Feb, 2022 $100.0 $99.91 $0.09 8,101,398.0 -0.02%
Jan, 2022 $100.0 $99.98 $0.07 7,559,552.0 -0.05%

Similar to GBIL

exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):