156.47
Godaddy Inc Stock (GDDY) Option Chain
For the August 15, 2025 expiration date, the GDDY stock option chain has a total of 473 contracts, with 241 call options and 232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 0 contracts.
Godaddy Inc (GDDY) Most Active Options & Calendar
GDDY Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.20 | -2.70 | -39.13% | 151 |
![]() |
1.26 | -0.57 | -31.15% | 74 |
![]() |
3.35 | -1.85 | -35.58% | 10 |
![]() |
4.90 | -4.00 | -44.94% | 2 |
![]() |
0.05 | -0.28 | -84.85% | 2 |
![]() |
2.80 | -1.92 | -40.68% | 1 |
![]() |
1.90 | -0.30 | -13.64% | 1 |
GDDY Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 165.00
|
10.40 | 3.87 | +59.26% | 151 |
![]() 160.00
|
7.52 | 3.22 | +74.88% | 40 |
![]() 155.00
|
5.00 | 2.75 | +122.22% | 14 |
![]() 170.00
|
13.02 | 3.22 | +32.86% | 13 |
![]() 140.00
|
1.38 | 0.93 | +206.67% | 9 |
![]() 175.00
|
18.05 | 4.73 | +35.51% | 5 |
![]() 90.00
|
0.70 | 0.00 | - | - |
Godaddy Inc Stock (GDDY) Option Chain Analysis
Put Volume Total | 232 |
Call Volume Total | 241 |
Put/Call Ratio (PCR) | 0.96 |
Put Strike With Highest Volume | $165.00 |
Call Strike With Highest Volume | $162.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):