Get the Stockscreener App
211.40
0.08%
0.43
After Hours:
211.52
0.12
+0.06%
Godaddy Inc Stock (GDDY) Option Chain
For the February 14, 2025 expiration date, the GDDY stock option chain has a total of 358 contracts, with 191 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 73 contracts.
- February 28, 2025 : 26 contracts.
- March 07, 2025 : 77 contracts.
- March 14, 2025 : 5 contracts.
- March 21, 2025 : 172 contracts.
Godaddy Inc (GDDY) Most Active Options & Calendar
GDDY Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
0.05 | 0.00 | - | 60 |
|
215.00
|
7.00 | 1.35 | +23.89% | 36 |
|
220.00
|
4.67 | 0.07 | +1.52% | 31 |
|
227.50
|
2.63 | 0.18 | +7.35% | 16 |
|
210.00
|
8.90 | 0.70 | +8.54% | 14 |
|
230.00
|
1.91 | -0.41 | -17.67% | 11 |
|
217.50
|
5.50 | -0.40 | -6.78% | 6 |
GDDY Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.65 | -0.62 | -48.82% | 56 |
|
215.00
|
9.70 | -0.50 | -4.90% | 24 |
|
190.00
|
1.35 | -0.50 | -27.03% | 22 |
|
212.50
|
8.20 | -1.40 | -14.58% | 20 |
|
195.00
|
2.26 | -0.54 | -19.29% | 18 |
|
210.00
|
6.80 | -0.92 | -11.92% | 13 |
|
200.00
|
3.30 | -0.92 | -21.80% | 9 |
Godaddy Inc Stock (GDDY) Option Chain Analysis
| Put Volume Total | 167 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $270.00 |
0.64%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):