Get the Stockscreener App
182.60
0.21%
-0.38
After Hours:
182.60
Godaddy Inc Stock (GDDY) Option Chain
For the May 16, 2025 expiration date, the GDDY stock option chain has a total of 126 contracts, with 80 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 102 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
Godaddy Inc (GDDY) Most Active Options & Calendar
GDDY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.55 | -0.13 | -19.12% | 25 |
|
185.00
|
1.78 | -0.72 | -28.80% | 19 |
|
187.50
|
1.03 | -0.42 | -28.97% | 18 |
|
182.50
|
2.91 | -0.99 | -25.38% | 7 |
|
197.50
|
0.15 | -0.13 | -46.43% | 5 |
|
165.00
|
17.91 | 1.33 | +8.02% | 2 |
|
180.00
|
4.50 | -0.65 | -12.62% | 2 |
GDDY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.78 | -0.20 | -20.41% | 28 |
|
180.00
|
2.05 | 0.32 | +18.50% | 6 |
|
165.00
|
0.20 | -0.17 | -45.95% | 4 |
|
185.00
|
3.90 | 0.00 | - | 4 |
|
182.50
|
2.92 | 0.22 | +8.15% | 2 |
|
170.00
|
0.40 | -0.34 | -45.95% | 1 |
|
190.00
|
7.83 | 0.55 | +7.55% | 1 |
Godaddy Inc Stock (GDDY) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $190.00 |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):