Get the Stockscreener App
101.31
2.24%
-2.32
Godaddy Inc Stock (GDDY) Price History
The historical daily chart and data for Godaddy Inc stock (GDDY), show that the latest closing stock price as of September 04, 2026, is $101.31.
- Godaddy Inc all-time high stock price is $216.00, occurred on January 30, 2025.
- The lowest Godaddy Inc stock price recorded was $20.00 on March 31, 2015. Since then, Godaddy Inc's stock price has risen over 406.55% to $101.31 now.
- The 52-week high stock price for GDDY is $150.47, representing a 48.52% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for GDDY is $71.59, indicating a -29.34% decrease from the current share price, occurred on June 12, 2026.
- The closing price of Godaddy Inc (GDDY) stock in the beginning of 2025 was $84.50. The stock closed the year at $74.82, a loss of over -11.46% for the year.
The table below shows more information about GDDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $103.0 | $100.1 | $2.90 | 1,609,020.0 | -2.24% |
| Sep 03, 2026 | $106.0 | $101.6 | $4.37 | 1,895,736.0 | +1.73% |
| Sep 02, 2026 | $102.9 | $99.93 | $2.98 | 1,777,604.0 | +1.31% |
| Sep 01, 2026 | $102.4 | $97.44 | $4.95 | 1,974,296.0 | +2.73% |
| Aug 31, 2026 | $98.46 | $96.09 | $2.36 | 1,546,483.0 | +0.18% |
| Aug 28, 2026 | $99.13 | $95.94 | $3.19 | 2,044,644.0 | +0.74% |
| Aug 27, 2026 | $98.23 | $95.41 | $2.82 | 1,959,913.0 | +1.51% |
| Aug 26, 2026 | $96.57 | $94.02 | $2.55 | 2,620,340.0 | -4.26% |
| Aug 25, 2026 | $101.2 | $98.60 | $2.62 | 980,201.0 | -0.73% |
| Aug 24, 2026 | $101.0 | $97.11 | $3.84 | 1,318,159.0 | +3.55% |
| Aug 21, 2026 | $97.90 | $95.51 | $2.39 | 1,560,257.0 | -1.14% |
| Aug 20, 2026 | $99.14 | $96.32 | $2.82 | 1,212,133.0 | +1.39% |
| Aug 19, 2026 | $99.41 | $95.28 | $4.13 | 1,333,294.0 | +1.09% |
| Aug 18, 2026 | $97.65 | $94.09 | $3.56 | 1,448,929.0 | +3.71% |
| Aug 17, 2026 | $95.37 | $92.30 | $3.07 | 1,785,057.0 | -2.68% |
| Aug 14, 2026 | $102.0 | $94.49 | $7.50 | 2,084,894.0 | -5.56% |
| Aug 13, 2026 | $100.8 | $91.27 | $9.55 | 3,030,313.0 | +9.45% |
| Aug 12, 2026 | $92.37 | $88.73 | $3.64 | 1,919,449.0 | +1.19% |
| Aug 11, 2026 | $92.62 | $90.37 | $2.25 | 1,685,982.0 | -0.82% |
| Aug 10, 2026 | $91.85 | $90.00 | $1.85 | 1,854,263.0 | +0.46% |
| Aug 07, 2026 | $93.45 | $90.56 | $2.89 | 1,827,868.0 | +0.80% |
| Aug 06, 2026 | $90.82 | $87.67 | $3.14 | 2,010,294.0 | -1.55% |
Godaddy Inc Stock (GDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Godaddy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Godaddy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Godaddy Inc Stock (GDDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $106.0 | $97.44 | $8.56 | 8,865,676.0 | +3.50% |
| Aug, 2026 | $102.0 | $83.15 | $18.84 | 40,973,316.0 | +18.26% |
| Jul, 2026 | $106.0 | $73.10 | $32.90 | 40,027,017.0 | -2.49% |
| Jun, 2026 | $94.10 | $71.59 | $22.51 | 61,155,601.0 | -1.11% |
| May, 2026 | $94.33 | $81.08 | $13.25 | 56,357,607.0 | -1.11% |
| Apr, 2026 | $89.35 | $78.22 | $11.13 | 43,311,822.0 | +4.98% |
| Mar, 2026 | $94.30 | $78.57 | $15.73 | 49,797,603.0 | -5.15% |
| Feb, 2026 | $102.0 | $73.06 | $28.91 | 53,452,917.0 | -13.29% |
| Jan, 2026 | $123.9 | $98.28 | $25.65 | 31,139,669.0 | -18.99% |
Godaddy Inc Stock (GDDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.7 | $123.7 | $8.05 | 29,308,553.0 | -1.39% |
| Nov, 2025 | $136.3 | $121.9 | $14.35 | 26,298,754.0 | -3.96% |
| Oct, 2025 | $139.4 | $125.0 | $14.44 | 34,251,881.0 | -2.70% |
| Sep, 2025 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| Aug, 2025 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| Jul, 2025 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| Jun, 2025 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| May, 2025 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| Apr, 2025 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| Mar, 2025 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| Feb, 2025 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| Jan, 2025 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc Stock (GDDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| Nov, 2024 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| Oct, 2024 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| Sep, 2024 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| Aug, 2024 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| Jul, 2024 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| Jun, 2024 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| May, 2024 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| Apr, 2024 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| Mar, 2024 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| Feb, 2024 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| Jan, 2024 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):