Get the Stockscreener App
100.81
4.60%
4.43
Pre-market:
101.30
0.49
+0.49%
Godaddy Inc Stock (GDDY) Price History
The historical daily chart and data for Godaddy Inc stock (GDDY), show that the latest closing stock price as of September 24, 2026, is $100.81.
- Godaddy Inc all-time high stock price is $216.00, occurred on January 30, 2025.
- The lowest Godaddy Inc stock price recorded was $20.00 on March 31, 2015. Since then, Godaddy Inc's stock price has risen over 404.05% to $100.81 now.
- The 52-week high stock price for GDDY is $143.34, representing a 42.18% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for GDDY is $71.59, indicating a -28.99% decrease from the current share price, occurred on June 12, 2026.
- The closing price of Godaddy Inc (GDDY) stock in the beginning of 2025 was $84.50. The stock closed the year at $74.82, a loss of over -11.46% for the year.
The table below shows more information about GDDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $110.3 | $94.70 | $15.64 | 9,520,334.0 | +4.60% |
| Sep 23, 2026 | $98.16 | $92.37 | $5.79 | 3,753,973.0 | -1.89% |
| Sep 22, 2026 | $106.0 | $97.52 | $8.48 | 3,882,819.0 | -6.23% |
| Sep 21, 2026 | $105.0 | $97.75 | $7.28 | 2,658,508.0 | +7.50% |
| Sep 18, 2026 | $98.50 | $95.80 | $2.70 | 5,598,505.0 | -0.70% |
| Sep 17, 2026 | $100.2 | $96.32 | $3.88 | 1,693,281.0 | -0.95% |
| Sep 16, 2026 | $102.4 | $98.46 | $3.93 | 1,785,902.0 | -3.21% |
| Sep 15, 2026 | $104.5 | $101.6 | $2.89 | 1,915,954.0 | -2.00% |
| Sep 14, 2026 | $104.9 | $100.1 | $4.84 | 1,963,817.0 | +6.53% |
| Sep 11, 2026 | $98.11 | $95.77 | $2.34 | 1,446,872.0 | +1.76% |
| Sep 10, 2026 | $97.95 | $94.00 | $3.95 | 1,814,513.0 | +2.96% |
| Sep 09, 2026 | $94.31 | $91.60 | $2.70 | 1,600,448.0 | +0.78% |
| Sep 08, 2026 | $100.7 | $92.87 | $7.87 | 2,566,913.0 | -8.32% |
| Sep 04, 2026 | $103.0 | $100.1 | $2.90 | 1,609,020.0 | -2.24% |
| Sep 03, 2026 | $106.0 | $101.6 | $4.37 | 1,895,736.0 | +1.73% |
| Sep 02, 2026 | $102.9 | $99.93 | $2.98 | 1,777,604.0 | +1.31% |
| Sep 01, 2026 | $102.4 | $97.44 | $4.95 | 1,974,296.0 | +2.73% |
| Aug 31, 2026 | $98.46 | $96.09 | $2.36 | 1,546,483.0 | +0.18% |
| Aug 28, 2026 | $99.13 | $95.94 | $3.19 | 2,044,644.0 | +0.74% |
| Aug 27, 2026 | $98.23 | $95.41 | $2.82 | 1,959,913.0 | +1.51% |
| Aug 26, 2026 | $96.57 | $94.02 | $2.55 | 2,620,340.0 | -4.26% |
Godaddy Inc Stock (GDDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Godaddy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Godaddy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Godaddy Inc Stock (GDDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $110.3 | $91.60 | $18.75 | 56,978,829.0 | +2.99% |
| Aug, 2026 | $102.0 | $83.15 | $18.84 | 40,973,316.0 | +18.26% |
| Jul, 2026 | $106.0 | $73.10 | $32.90 | 40,027,017.0 | -2.49% |
| Jun, 2026 | $94.10 | $71.59 | $22.51 | 61,155,601.0 | -1.11% |
| May, 2026 | $94.33 | $81.08 | $13.25 | 56,357,607.0 | -1.11% |
| Apr, 2026 | $89.35 | $78.22 | $11.13 | 43,311,822.0 | +4.98% |
| Mar, 2026 | $94.30 | $78.57 | $15.73 | 49,797,603.0 | -5.15% |
| Feb, 2026 | $102.0 | $73.06 | $28.91 | 53,452,917.0 | -13.29% |
| Jan, 2026 | $123.9 | $98.28 | $25.65 | 31,139,669.0 | -18.99% |
Godaddy Inc Stock (GDDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.7 | $123.7 | $8.05 | 29,308,553.0 | -1.39% |
| Nov, 2025 | $136.3 | $121.9 | $14.35 | 26,298,754.0 | -3.96% |
| Oct, 2025 | $139.4 | $125.0 | $14.44 | 34,251,881.0 | -2.70% |
| Sep, 2025 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| Aug, 2025 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| Jul, 2025 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| Jun, 2025 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| May, 2025 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| Apr, 2025 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| Mar, 2025 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| Feb, 2025 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| Jan, 2025 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc Stock (GDDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| Nov, 2024 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| Oct, 2024 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| Sep, 2024 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| Aug, 2024 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| Jul, 2024 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| Jun, 2024 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| May, 2024 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| Apr, 2024 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| Mar, 2024 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| Feb, 2024 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| Jan, 2024 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):