156.47
price down icon3.16%   -5.11
after-market After Hours: 156.47
loading

Godaddy Inc Stock (GDDY) Price History

The historical daily chart and data for Godaddy Inc stock (GDDY), show that the latest closing stock price as of August 01, 2025, is $156.47.
  • Godaddy Inc all-time high stock price is $216.00, occurred on January 30, 2025.
  • The lowest Godaddy Inc stock price recorded was $20.00 on March 31, 2015. Since then, Godaddy Inc's stock price has risen over 682.35% to $156.47 now.
  • The 52-week high stock price for GDDY is $216.00, representing a 38.05% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for GDDY is $144.72, indicating a -7.51% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Godaddy Inc (GDDY) stock in the beginning of 2024 was $84.50. The stock closed the year at $74.82, a loss of over -11.46% for the year.
The table below shows more information about GDDY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $160.9 $156.3 $4.53 1,888,336.0 -3.16%
Jul 31, 2025 $165.1 $161.2 $3.94 1,738,273.0 -1.40%
Jul 30, 2025 $165.9 $162.8 $3.09 1,563,654.0 -0.70%
Jul 29, 2025 $166.1 $164.3 $1.78 1,715,568.0 -0.60%
Jul 28, 2025 $167.1 $164.9 $2.16 1,342,404.0 +0.04%
Jul 25, 2025 $168.1 $165.7 $2.47 1,230,588.0 -0.19%
Jul 24, 2025 $169.6 $166.0 $3.65 1,964,726.0 -0.50%
Jul 23, 2025 $168.6 $167.1 $1.47 985,444.0 -1.34%
Jul 22, 2025 $171.4 $168.4 $3.04 1,523,989.0 +0.55%
Jul 21, 2025 $170.4 $168.2 $2.25 1,242,930.0 -0.14%
Jul 18, 2025 $169.2 $167.7 $1.50 1,271,863.0 +0.26%
Jul 17, 2025 $169.7 $168.2 $1.52 1,054,277.0 +0.03%
Jul 16, 2025 $168.7 $165.8 $2.91 1,810,982.0 +0.18%
Jul 15, 2025 $170.1 $167.7 $2.33 1,476,061.0 -1.10%
Jul 14, 2025 $170.4 $167.5 $2.89 1,082,150.0 +1.15%
Jul 11, 2025 $171.1 $167.2 $3.96 1,643,722.0 -1.70%
Jul 10, 2025 $174.9 $170.5 $4.42 1,695,859.0 -2.49%
Jul 09, 2025 $177.8 $174.6 $3.28 1,116,154.0 -1.08%
Jul 08, 2025 $179.6 $176.5 $3.13 1,092,982.0 -0.87%
Jul 07, 2025 $178.9 $176.6 $2.35 1,446,716.0 +0.72%
Jul 03, 2025 $178.5 $175.0 $3.49 1,157,221.0 +1.08%

Godaddy Inc Stock (GDDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Godaddy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Godaddy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Godaddy Inc Stock (GDDY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $160.9 $156.3 $4.53 1,888,336.0 +0.00%
Jul, 2025 $180.8 $156.3 $24.48 32,774,508.0 -13.10%
Jun, 2025 $183.3 $173.3 $10.08 27,328,090.0 -1.15%
May, 2025 $193.6 $171.0 $22.54 28,425,368.0 -3.28%
Apr, 2025 $188.8 $155.5 $33.30 36,182,131.0 +4.55%
Mar, 2025 $185.3 $170.2 $15.12 30,333,454.0 +0.36%
Feb, 2025 $214.8 $168.9 $45.89 30,506,681.0 -15.59%
Jan, 2025 $216.0 $189.4 $26.55 21,437,669.0 +7.74%

Godaddy Inc Stock (GDDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $211.1 $194.8 $16.28 23,165,365.0 +0.95%
Nov, 2024 $202.6 $161.4 $41.13 26,331,878.0 +18.45%
Oct, 2024 $171.9 $152.0 $19.93 19,899,513.0 +6.39%
Sep, 2024 $166.9 $148.6 $18.36 24,666,067.0 -6.35%
Aug, 2024 $167.7 $140.5 $27.14 25,775,014.0 +15.10%
Jul, 2024 $148.7 $138.5 $10.23 25,083,221.0 +4.11%
Jun, 2024 $142.9 $135.7 $7.22 52,356,903.0 +0.06%
May, 2024 $141.3 $120.6 $20.68 28,346,968.0 +14.10%
Apr, 2024 $127.2 $118.4 $8.76 25,267,227.0 +3.12%
Mar, 2024 $122.8 $108.4 $14.45 28,171,677.0 +3.97%
Feb, 2024 $116.3 $106.8 $9.54 33,847,702.0 +7.02%
Jan, 2024 $109.8 $99.90 $9.85 31,197,624.0 +0.47%

Godaddy Inc Stock (GDDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $107.8 $99.19 $8.63 30,407,433.0 +6.10%
Nov, 2023 $100.1 $72.67 $27.45 36,687,382.0 +36.64%
Oct, 2023 $76.71 $71.15 $5.56 25,181,560.0 -1.68%
Sep, 2023 $77.21 $71.62 $5.59 64,835,568.0 +2.72%
Aug, 2023 $77.55 $69.18 $8.37 33,105,971.0 -5.94%
Jul, 2023 $78.65 $73.68 $4.97 20,516,519.0 +2.61%
Jun, 2023 $76.66 $70.97 $5.69 30,037,234.0 +2.38%
May, 2023 $76.72 $67.44 $9.28 36,509,965.0 -3.04%
Apr, 2023 $78.04 $74.74 $3.30 15,465,321.0 -2.62%
Mar, 2023 $77.75 $71.07 $6.68 23,786,093.0 +2.65%
Feb, 2023 $85.32 $74.97 $10.35 18,626,465.0 -7.82%
Jan, 2023 $83.00 $72.59 $10.41 18,294,155.0 +9.77%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):