1.83
price down icon2.66%   -0.05
after-market After Hours: 1.83
loading

Cytomed Therapeutics Ltd Stock (GDTC) Price History

The historical daily chart and data for Cytomed Therapeutics Ltd stock (GDTC), show that the latest closing stock price as of August 01, 2025, is $1.83.
  • Cytomed Therapeutics Ltd all-time high stock price is $9.25, occurred on July 11, 2023.
  • The lowest Cytomed Therapeutics Ltd stock price recorded was $0.00 on May 28, 2024. Since then, Cytomed Therapeutics Ltd's stock price has risen over to $1.83 now.
  • The 52-week high stock price for GDTC is $4.0499, representing a 121.31% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for GDTC is $1.20, indicating a -34.43% decrease from the current share price, occurred on September 25, 2024.
The table below shows more information about GDTC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.92 $1.83 $0.09 4,060.0 -2.66%
Jul 31, 2025 $1.88 $1.83 $0.05 5,139.0 -0.68%
Jul 30, 2025 $1.92 $1.77 $0.15 16,700.0 -2.43%
Jul 29, 2025 $1.95 $1.89 $0.063 8,702.0 +2.11%
Jul 28, 2025 $1.90 $1.86 $0.04 5,212.0 +1.83%
Jul 25, 2025 $1.91 $1.85 $0.06 7,038.0 -1.79%
Jul 24, 2025 $1.97 $1.89 $0.075 89,635.0 +0.53%
Jul 23, 2025 $1.89 $1.85 $0.04 1,138.0 -6.44%
Jul 22, 2025 $2.08 $2.00 $0.085 7,224.0 +0.99%
Jul 21, 2025 $2.26 $2.00 $0.26 64,814.0 -1.14%
Jul 18, 2025 $2.02 $1.96 $0.0632 9,492.0 -0.33%
Jul 17, 2025 $2.05 $2.00 $0.0535 16,528.0 +0.50%
Jul 16, 2025 $2.11 $2.02 $0.09 9,115.0 -0.98%
Jul 15, 2025 $2.15 $2.01 $0.14 25,607.0 -7.69%
Jul 14, 2025 $2.22 $2.12 $0.1009 7,067.0 +0.00%
Jul 11, 2025 $2.21 $2.21 $0.00 1,505.0 +0.45%
Jul 10, 2025 $2.35 $2.16 $0.19 13,140.0 -2.22%
Jul 09, 2025 $2.27 $2.09 $0.1841 7,280.0 -2.60%
Jul 08, 2025 $2.31 $2.18 $0.1301 5,070.0 +6.59%
Jul 07, 2025 $2.21 $2.08 $0.1296 9,249.0 -1.42%
Jul 03, 2025 $2.20 $2.20 $0.00 862.0 +3.61%

Cytomed Therapeutics Ltd Stock (GDTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cytomed Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytomed Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cytomed Therapeutics Ltd Stock (GDTC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.92 $1.83 $0.09 4,060.0 +0.00%
Jul, 2025 $2.35 $1.77 $0.58 332,990.0 -18.67%
Jun, 2025 $2.36 $2.00 $0.36 133,176.0 -3.02%
May, 2025 $2.60 $2.01 $0.5893 178,566.0 -2.11%
Apr, 2025 $2.85 $2.16 $0.6896 624,831.0 +8.70%
Mar, 2025 $2.81 $1.98 $0.8341 307,130.0 -22.13%
Feb, 2025 $2.94 $2.35 $0.59 313,866.0 +6.06%
Jan, 2025 $4.05 $2.12 $1.93 11,819,527.0 -22.35%

Cytomed Therapeutics Ltd Stock (GDTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.35 $2.25 $1.10 586,658.0 +29.79%
Nov, 2024 $2.83 $1.83 $0.9998 201,065.0 -2.49%
Oct, 2024 $3.56 $1.55 $2.01 538,139.0 +53.50%
Sep, 2024 $1.64 $1.20 $0.44 57,956.0 +5.99%
Aug, 2024 $1.81 $1.36 $0.4492 130,613.0 -18.16%
Jul, 2024 $2.46 $1.68 $0.78 4,025,483.0 -12.98%
Jun, 2024 $2.15 $1.89 $0.26 54,838.0 -3.70%
May, 2024 $2.48 $1.95 $0.5299 73,473.0 +2.37%
Apr, 2024 $2.25 $2.00 $0.25 146,675.0 -2.76%
Mar, 2024 $2.61 $1.95 $0.6599 202,100.0 +7.96%
Feb, 2024 $3.65 $1.92 $1.73 1,251,240.0 -43.22%
Jan, 2024 $4.90 $3.50 $1.40 751,086.0 -27.76%

Cytomed Therapeutics Ltd Stock (GDTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.50 $3.11 $2.39 1,418,253.0 +32.79%
Nov, 2023 $4.39 $3.53 $0.86 116,624.0 -1.07%
Oct, 2023 $3.96 $3.28 $0.6841 102,432.0 +6.57%
Sep, 2023 $3.88 $3.25 $0.63 170,077.0 +3.69%
Aug, 2023 $4.44 $3.25 $1.19 591,318.0 -22.40%
Jul, 2023 $9.25 $2.93 $6.32 25,715,586.0 +42.62%
Jun, 2023 $3.60 $2.52 $1.08 910,291.0 +11.72%
May, 2023 $4.80 $2.36 $2.44 3,693,275.0 -18.51%
Apr, 2023 $4.19 $3.21 $0.98 2,039,532.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):