Get the Stockscreener App
0.955
4.95%
0.045
After Hours:
.93
-0.025
-2.62%
Cytomed Therapeutics Ltd Stock (GDTC) Price History
The historical daily chart and data for Cytomed Therapeutics Ltd stock (GDTC), show that the latest closing stock price as of September 25, 2026, is $0.955.
- Cytomed Therapeutics Ltd all-time high stock price is $9.25, occurred on July 11, 2023.
- The lowest Cytomed Therapeutics Ltd stock price recorded was $0.00 on May 28, 2024. Since then, Cytomed Therapeutics Ltd's stock price has risen over to $0.955 now.
- The 52-week high stock price for GDTC is $3.68, representing a 285.34% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for GDTC is $0.6801, indicating a -28.79% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about GDTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.955 | $0.88 | $0.075 | 11,824.0 | +4.95% |
| Sep 24, 2026 | $0.91 | $0.8563 | $0.0537 | 5,391.0 | +0.00% |
| Sep 23, 2026 | $0.91 | $0.8737 | $0.0363 | 9,675.0 | +0.00% |
| Sep 22, 2026 | $0.95 | $0.87 | $0.08 | 32,276.0 | -6.19% |
| Sep 21, 2026 | $0.97 | $0.8123 | $0.1577 | 33,419.0 | -1.02% |
| Sep 18, 2026 | $0.98 | $0.7659 | $0.2141 | 20,671.0 | +10.61% |
| Sep 17, 2026 | $0.886 | $0.795 | $0.091 | 7,410.0 | +0.00% |
| Sep 16, 2026 | $0.886 | $0.8064 | $0.0796 | 4,276.0 | +10.02% |
| Sep 15, 2026 | $0.852 | $0.80 | $0.052 | 19,936.0 | -5.45% |
| Sep 14, 2026 | $0.90 | $0.77 | $0.13 | 12,444.0 | +8.94% |
| Sep 11, 2026 | $0.8382 | $0.7736 | $0.0646 | 10,010.0 | -3.48% |
| Sep 10, 2026 | $0.85 | $0.80 | $0.05 | 9,077.0 | +1.93% |
| Sep 09, 2026 | $0.93 | $0.7901 | $0.1399 | 24,332.0 | -8.66% |
| Sep 08, 2026 | $0.873 | $0.8225 | $0.0505 | 3,875.0 | +1.03% |
| Sep 04, 2026 | $0.93 | $0.85 | $0.08 | 16,609.0 | -2.14% |
| Sep 02, 2026 | $0.90 | $0.85 | $0.05 | 12,932.0 | -3.16% |
| Aug 31, 2026 | $0.9193 | $0.7617 | $0.1576 | 11,872.0 | -1.23% |
Cytomed Therapeutics Ltd Stock (GDTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cytomed Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytomed Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cytomed Therapeutics Ltd Stock (GDTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.98 | $0.7659 | $0.2141 | 245,981.0 | +5.10% |
| Aug, 2026 | $1.03 | $0.7617 | $0.2684 | 547,155.0 | -2.30% |
| Jul, 2026 | $1.15 | $0.7103 | $0.4397 | 3,804,971.0 | -9.70% |
| Jun, 2026 | $1.29 | $0.9101 | $0.3799 | 411,153.0 | -11.97% |
| May, 2026 | $1.39 | $0.6801 | $0.7064 | 581,519.0 | +17.35% |
| Apr, 2026 | $1.06 | $0.90 | $0.16 | 137,457.0 | -0.30% |
| Mar, 2026 | $1.11 | $0.9564 | $0.1536 | 214,141.0 | -7.41% |
| Feb, 2026 | $1.25 | $0.80 | $0.45 | 30,558,249.0 | +33.90% |
| Jan, 2026 | $1.43 | $0.7282 | $0.7018 | 739,600.0 | -39.58% |
Cytomed Therapeutics Ltd Stock (GDTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.12 | $1.38 | $0.74 | 786,652.0 | -23.37% |
| Nov, 2025 | $3.10 | $1.68 | $1.42 | 2,688,889.0 | -16.36% |
| Oct, 2025 | $3.68 | $1.89 | $1.79 | 4,110,665.0 | +10.55% |
| Sep, 2025 | $2.28 | $1.82 | $0.46 | 297,052.0 | -0.60% |
| Aug, 2025 | $2.14 | $1.65 | $0.489 | 208,338.0 | +6.49% |
| Jul, 2025 | $2.35 | $1.77 | $0.58 | 328,930.0 | -16.44% |
| Jun, 2025 | $2.36 | $2.00 | $0.36 | 133,176.0 | -3.02% |
| May, 2025 | $2.60 | $2.01 | $0.5893 | 178,566.0 | -2.11% |
| Apr, 2025 | $2.85 | $2.16 | $0.6896 | 624,831.0 | +8.70% |
| Mar, 2025 | $2.81 | $1.98 | $0.8341 | 307,130.0 | -22.13% |
| Feb, 2025 | $2.94 | $2.35 | $0.59 | 313,866.0 | +6.06% |
| Jan, 2025 | $4.05 | $2.12 | $1.93 | 11,819,527.0 | -22.35% |
Cytomed Therapeutics Ltd Stock (GDTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.35 | $2.25 | $1.10 | 586,658.0 | +29.79% |
| Nov, 2024 | $2.83 | $1.83 | $0.9998 | 201,065.0 | -2.49% |
| Oct, 2024 | $3.56 | $1.55 | $2.01 | 538,139.0 | +53.50% |
| Sep, 2024 | $1.64 | $1.20 | $0.44 | 57,956.0 | +5.99% |
| Aug, 2024 | $1.81 | $1.36 | $0.4492 | 130,613.0 | -18.16% |
| Jul, 2024 | $2.46 | $1.68 | $0.78 | 4,025,483.0 | -12.98% |
| Jun, 2024 | $2.15 | $1.89 | $0.26 | 54,838.0 | -3.70% |
| May, 2024 | $2.48 | $1.95 | $0.5299 | 73,473.0 | +2.37% |
| Apr, 2024 | $2.25 | $2.00 | $0.25 | 146,675.0 | -2.76% |
| Mar, 2024 | $2.61 | $1.95 | $0.6599 | 202,100.0 | +7.96% |
| Feb, 2024 | $3.65 | $1.92 | $1.73 | 1,251,240.0 | -43.22% |
| Jan, 2024 | $4.90 | $3.50 | $1.40 | 751,086.0 | -27.76% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):