2.43% -2.09

Ge Healthcare Technologies Inc (GEHC)

Overview News Price History Option Chain Financials Why GEHC Down? Discussions Forecast Dividend History

Ge Healthcare Technologies Inc Stock (GEHC) Option Chain

For the December 19, 2025 expiration date, the GEHC stock option chain has a total of 254 contracts, with 109 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 26 contracts.
January 02, 2026 : 26 contracts.
January 09, 2026 : 31 contracts.
January 16, 2026 : 216 contracts.
January 23, 2026 : 14 contracts.

Ge Healthcare Technologies Inc (GEHC) Most Active Options & Calendar

GEHC Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
87.00	0.25	-0.70	-73.68%	37
87.50	0.38	-0.23	-37.70%	26
86.00	1.13	-0.27	-19.29%	18
80.00	4.21	-0.52	-10.99%	14
75.00	10.83	1.28	+13.40%	4
85.00	0.70	-0.92	-56.79%	4
81.00	4.67	1.48	+46.39%	3

GEHC Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
75.00	0.10	0.00	-	45
80.00	0.24	-0.21	-46.67%	41
84.00	1.40	0.70	+100.00%	25
85.00	1.77	0.86	+94.51%	13
86.00	2.43	1.03	+73.57%	9
83.00	0.79	0.28	+54.90%	7
82.00	0.45	0.11	+32.35%	2

Ge Healthcare Technologies Inc Stock (GEHC) Option Chain Analysis

Put Volume Total	145
Call Volume Total	109
Put/Call Ratio (PCR)	1.33

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$87.00

$83.08

1.38%

DXCM

$66.96

2.87%

PHG

$26.62

1.44%

STE

$251.79

0.28%

PODD

$295.70

0.52%