Get the Stockscreener App
72.38
1.68%
-1.31
After Hours:
70.24
-2.14
-2.96%
Overview
News
Price History
Option Chain
Financials
Why GEHC Down?
Discussions
Forecast
Dividend History
Ge Healthcare Technologies Inc Stock (GEHC) Option Chain
For the September 18, 2026 expiration date, the GEHC stock option chain has a total of 396 contracts, with 147 call options and 249 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 17 contracts.
- December 18, 2026 : 20 contracts.
- January 15, 2027 : 54 contracts.
- March 19, 2027 : 38 contracts.
- January 21, 2028 : 348 contracts.
Ge Healthcare Technologies Inc (GEHC) Most Active Options & Calendar
GEHC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
0.18 | -0.10 | -35.71% | 97 |
|
65.00
|
7.90 | -1.40 | -15.05% | 18 |
|
72.50
|
2.52 | -0.78 | -23.64% | 17 |
|
70.00
|
3.80 | -1.30 | -25.49% | 9 |
|
75.00
|
1.33 | -0.77 | -36.67% | 3 |
|
87.50
|
0.01 | -0.21 | -95.45% | 2 |
|
92.50
|
0.15 | -0.80 | -84.21% | 1 |
GEHC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.30 | 0.26 | +25.00% | 183 |
|
72.50
|
2.25 | 0.25 | +12.50% | 61 |
|
65.00
|
0.33 | 0.03 | +10.00% | 3 |
|
62.50
|
0.15 | 0.03 | +25.00% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
Ge Healthcare Technologies Inc Stock (GEHC) Option Chain Analysis
| Put Volume Total | 249 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 1.69 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $82.50 |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):