77.72
price down icon0.03%   -0.02
pre-market  Pre-market:  75.75   -1.97   -2.53%
loading

Ge Healthcare Technologies Inc Stock (GEHC) Option Chain

For the September 19, 2025 expiration date, the GEHC stock option chain has a total of 344 contracts, with 156 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 54 contracts.
  • January 16, 2026 : 656 contracts.
  • March 20, 2026 : 5 contracts.
  • June 18, 2026 : 3 contracts.
  • December 18, 2026 : 2 contracts.

Ge Healthcare Technologies Inc (GEHC) Most Active Options & Calendar

GEHC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 77.50 4.32 -0.18 -4.00% 72
favorite 87.50 0.80 0.15 +23.08% 48
favorite 80.00 3.00 -0.07 -2.28% 17
favorite 92.50 0.35 0.15 +75.00% 9
favorite 72.50 7.50 -0.18 -2.34% 3
favorite 67.50 12.00 1.55 +14.83% 2
favorite 70.00 9.40 -0.68 -6.75% 2

GEHC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
70.00
1.15 0.15 +15.00% 86
favorite
75.00
2.30 -0.55 -19.30% 36
favorite
77.50
3.68 0.48 +15.00% 33
favorite
72.50
2.03 0.53 +35.33% 11
favorite
67.50
0.74 0.04 +5.71% 7
favorite
62.50
0.35 0.00 - 5
favorite
65.00
0.45 -0.05 -10.00% 4

Ge Healthcare Technologies Inc Stock (GEHC) Option Chain Analysis

Put Volume Total 188
Call Volume Total 156
Put/Call Ratio (PCR) 1.21
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $77.50
$89.35
price down icon 0.20%
medical_devices PHG
$28.02
price up icon 9.20%
medical_devices EW
$80.47
price up icon 2.52%
medical_devices STE
$228.37
price up icon 0.81%
$291.49
price down icon 0.27%
Cap:     |  Volume (24h):