74.07
price down icon0.42%   -0.31
pre-market  Pre-market:  74.07  
loading

Ge Healthcare Technologies Inc Stock (GEHC) Option Chain

For the July 18, 2025 expiration date, the GEHC stock option chain has a total of 148 contracts, with 35 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 18 contracts.
  • October 17, 2025 : 101 contracts.
  • January 16, 2026 : 11 contracts.
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 0 contracts.

Ge Healthcare Technologies Inc (GEHC) Most Active Options & Calendar

GEHC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 72.50 2.96 -0.24 -7.50% 11
favorite 75.00 1.34 -0.41 -23.43% 9
favorite 77.50 0.61 -0.19 -23.75% 5
favorite 76.00 1.00 0.20 +25.00% 4
favorite 70.00 4.75 -0.43 -8.30% 2
favorite 74.00 1.55 -0.85 -35.42% 2
favorite 73.00 2.36 -0.49 -17.19% 1

GEHC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
73.00
1.25 -1.05 -45.65% 70
favorite
72.50
1.05 0.00 - 14
favorite
65.00
0.11 -0.02 -15.38% 13
favorite
70.00
0.50 0.00 - 13
favorite
71.00
0.71 0.11 +18.33% 2
favorite
60.00
0.05 -0.02 -28.57% 1
favorite
40.00
0.25 0.00 - -

Ge Healthcare Technologies Inc Stock (GEHC) Option Chain Analysis

Put Volume Total 113
Call Volume Total 35
Put/Call Ratio (PCR) 3.23
Put Strike With Highest Volume $73.00
Call Strike With Highest Volume $72.50
$87.29
price up icon 1.11%
medical_devices STE
$240.22
price up icon 0.60%
medical_devices EW
$78.21
price up icon 0.00%
medical_devices PHG
$23.98
price down icon 0.66%
$314.18
price up icon 0.35%
Cap:     |  Volume (24h):