77.72
price down icon0.03%   -0.02
pre-market  Pre-market:  76.26   -1.46   -1.88%
loading

Ge Healthcare Technologies Inc Stock (GEHC) Price History

The historical daily chart and data for Ge Healthcare Technologies Inc stock (GEHC), show that the latest closing stock price as of July 29, 2025, is $77.72.
  • Ge Healthcare Technologies Inc all-time high stock price is $94.80, occurred on February 13, 2025.
  • The lowest Ge Healthcare Technologies Inc stock price recorded was $57.65 on April 09, 2025. Since then, Ge Healthcare Technologies Inc's stock price has risen over 34.81% to $77.72 now.
  • The 52-week high stock price for GEHC is $94.80, representing a 21.98% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for GEHC is $57.65, indicating a -25.82% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GEHC historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $78.70 $77.44 $1.26 4,517,811.0 -0.03%
Jul 28, 2025 $78.77 $76.98 $1.79 3,949,545.0 +0.17%
Jul 25, 2025 $77.83 $75.97 $1.86 3,132,269.0 +1.09%
Jul 24, 2025 $77.86 $76.31 $1.54 2,392,376.0 -0.62%
Jul 23, 2025 $77.46 $77.11 $0.35 1,228,502.0 +0.99%
Jul 22, 2025 $76.78 $74.11 $2.67 4,639,610.0 +3.14%
Jul 21, 2025 $75.90 $74.09 $1.80 3,846,211.0 -2.37%
Jul 18, 2025 $76.86 $75.45 $1.41 3,303,503.0 -0.37%
Jul 17, 2025 $76.58 $74.81 $1.77 3,967,964.0 +1.05%
Jul 16, 2025 $76.21 $74.20 $2.01 6,397,349.0 +1.42%
Jul 15, 2025 $74.93 $73.66 $1.27 4,633,132.0 -0.08%
Jul 14, 2025 $74.88 $73.88 $0.995 2,236,646.0 -0.91%
Jul 11, 2025 $75.86 $74.94 $0.9218 1,882,328.0 -1.79%
Jul 10, 2025 $77.32 $75.13 $2.19 2,738,453.0 +1.31%
Jul 09, 2025 $76.11 $74.88 $1.23 2,574,914.0 +0.41%
Jul 08, 2025 $76.68 $74.50 $2.18 3,522,346.0 +0.79%
Jul 07, 2025 $76.49 $74.38 $2.11 3,524,570.0 -1.92%
Jul 03, 2025 $76.53 $75.69 $0.84 1,800,530.0 -0.07%
Jul 02, 2025 $76.16 $75.36 $0.80 2,370,464.0 +0.22%
Jul 01, 2025 $76.83 $73.61 $3.21 3,264,505.0 +2.54%

Ge Healthcare Technologies Inc Stock (GEHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ge Healthcare Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ge Healthcare Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ge Healthcare Technologies Inc Stock (GEHC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $78.77 $73.61 $5.16 70,440,839.0 +4.93%
Jun, 2025 $75.57 $69.31 $6.26 73,243,981.0 +5.00%
May, 2025 $77.75 $66.95 $10.80 97,427,694.0 +0.30%
Apr, 2025 $80.84 $57.65 $23.19 139,970,342.0 -12.86%
Mar, 2025 $89.23 $79.20 $10.03 70,513,162.0 -7.60%
Feb, 2025 $94.80 $85.50 $9.30 56,968,901.0 -1.08%
Jan, 2025 $89.80 $77.72 $12.08 49,950,428.0 +12.94%

Ge Healthcare Technologies Inc Stock (GEHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.33 $76.89 $6.44 55,631,345.0 -5.55%
Nov, 2024 $90.00 $80.56 $9.44 70,772,321.0 -4.73%
Oct, 2024 $93.82 $84.90 $8.92 50,147,789.0 -6.93%
Sep, 2024 $94.55 $83.14 $11.41 79,898,479.0 +10.65%
Aug, 2024 $85.94 $78.78 $7.16 39,318,411.0 +0.22%
Jul, 2024 $88.25 $75.68 $12.57 60,445,755.0 +8.61%
Jun, 2024 $80.10 $74.51 $5.59 54,178,015.0 -0.10%
May, 2024 $84.00 $76.50 $7.50 52,627,904.0 +2.31%
Apr, 2024 $91.46 $76.08 $15.38 63,810,287.0 -16.14%
Mar, 2024 $94.50 $86.55 $7.95 74,705,787.0 -0.41%
Feb, 2024 $93.96 $72.52 $21.44 90,342,240.0 +24.43%
Jan, 2024 $77.66 $71.31 $6.35 54,968,687.0 -5.12%

Ge Healthcare Technologies Inc Stock (GEHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $78.33 $67.00 $11.33 46,579,169.0 +12.94%
Nov, 2023 $74.18 $66.00 $8.18 57,271,795.0 +2.84%
Oct, 2023 $68.99 $62.35 $6.64 56,901,092.0 -2.16%
Sep, 2023 $71.02 $63.74 $7.28 68,035,390.0 -3.42%
Aug, 2023 $78.03 $67.61 $10.42 60,611,961.0 -9.68%
Jul, 2023 $83.14 $76.25 $6.89 60,716,115.0 -3.99%
Jun, 2023 $83.18 $76.19 $6.99 103,719,515.0 +2.18%
May, 2023 $81.73 $74.27 $7.46 42,650,887.0 -2.25%
Apr, 2023 $87.83 $77.56 $10.27 37,569,001.0 -0.84%
Mar, 2023 $82.59 $74.04 $8.55 29,085,669.0 +0.00%
$89.35
price down icon 0.20%
medical_devices PHG
$28.02
price up icon 9.20%
medical_devices EW
$80.47
price up icon 2.52%
medical_devices STE
$228.37
price up icon 0.81%
$291.49
price down icon 0.27%
Cap:     |  Volume (24h):