Get the Stockscreener App
16.83
2.09%
-0.36
After Hours:
16.83
Geo Group Inc Stock (GEO) Option Chain
For the December 19, 2025 expiration date, the GEO stock option chain has a total of 738 contracts, with 625 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 252 contracts.
- February 20, 2026 : 46 contracts.
- March 20, 2026 : 62 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.45 | -0.15 | -25.00% | 563 |
|
18.00
|
0.20 | 0.05 | +33.33% | 50 |
|
16.00
|
1.24 | 0.02 | +1.64% | 7 |
|
20.00
|
0.05 | -0.02 | -28.57% | 4 |
|
15.00
|
2.13 | 0.03 | +1.43% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
GEO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.10 | -0.10 | -8.33% | 41 |
|
17.00
|
0.55 | 0.05 | +10.00% | 37 |
|
19.00
|
2.03 | -0.03 | -1.46% | 30 |
|
20.00
|
3.03 | -0.10 | -3.19% | 5 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.06 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 625 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $17.00 |
0.26%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):