Get the Stockscreener App
31.22
2.32%
-0.74
After Hours:
31.22
Geo Group Inc Stock (GEO) Option Chain
For the January 15, 2027 expiration date, the GEO stock option chain has a total of 107 contracts, with 106 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
6.20 | 0.61 | +10.91% | 50 |
|
35.00
|
2.37 | 0.37 | +18.50% | 50 |
|
45.00
|
0.65 | 0.20 | +44.44% | 4 |
|
50.00
|
0.20 | 0.10 | +100.00% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
17.00 | 0.00 | - | - |
|
8.00
|
6.14 | 0.00 | - | - |
GEO Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.15 | 0.20 | +21.05% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
8.00
|
0.05 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
12.00
|
0.10 | 0.00 | - | - |
|
13.00
|
0.30 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.00 |
1.68%
6.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):