Get the Stockscreener App
15.05
1.21%
0.18
Geo Group Inc Stock (GEO) Option Chain
For the November 28, 2025 expiration date, the GEO stock option chain has a total of 176 contracts, with 96 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 332 contracts.
- January 16, 2026 : 882 contracts.
- February 20, 2026 : 30 contracts.
- March 20, 2026 : 1,140 contracts.
- April 17, 2026 : 191 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.50
|
0.22 | -0.05 | -18.52% | 61 |
|
15.00
|
0.46 | -0.13 | -22.03% | 27 |
|
16.00
|
0.10 | 0.00 | - | 6 |
|
16.50
|
0.10 | 0.03 | +42.86% | 1 |
|
17.00
|
0.06 | -0.01 | -14.29% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
GEO Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.35 | -0.09 | -20.45% | 70 |
|
16.50
|
1.58 | -0.07 | -4.24% | 4 |
|
14.50
|
0.20 | 0.00 | - | 2 |
|
17.00
|
1.90 | -0.10 | -5.00% | 2 |
|
15.50
|
0.67 | -0.45 | -40.18% | 1 |
|
19.50
|
4.50 | -0.45 | -9.09% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.50 |
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):