Get the Stockscreener App
17.50
3.31%
0.56
After Hours:
17.58
0.08
+0.46%
Geo Group Inc Stock (GEO) Option Chain
For the April 17, 2026 expiration date, the GEO stock option chain has a total of 3,113 contracts, with 3,039 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 393 contracts.
- September 18, 2026 : 218 contracts.
- January 15, 2027 : 51 contracts.
- January 21, 2028 : 42 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.85 | 0.10 | +13.33% | 1,668 |
|
20.00
|
0.36 | 0.06 | +20.00% | 949 |
|
17.00
|
1.30 | 0.17 | +15.04% | 163 |
|
16.00
|
1.98 | 0.28 | +16.47% | 102 |
|
19.00
|
0.54 | 0.09 | +20.00% | 80 |
|
21.00
|
0.20 | 0.01 | +5.26% | 64 |
|
15.00
|
2.75 | 0.24 | +9.56% | 8 |
GEO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.12 | -0.03 | -20.00% | 38 |
|
17.00
|
0.85 | -0.15 | -15.00% | 20 |
|
18.00
|
1.35 | -0.21 | -13.46% | 10 |
|
13.00
|
0.09 | -0.01 | -10.00% | 3 |
|
16.00
|
0.50 | -0.17 | -25.37% | 2 |
|
12.00
|
0.07 | -0.01 | -12.50% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 3,039 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $18.00 |
0.20%
2.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):