Get the Stockscreener App
31.77
2.88%
0.89
After Hours:
31.70
-0.07
-0.22%
Geo Group Inc Stock (GEO) Option Chain
For the September 18, 2026 expiration date, the GEO stock option chain has a total of 912 contracts, with 896 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.93 | 0.08 | +9.41% | 231 |
|
30.00
|
2.13 | 0.27 | +14.52% | 229 |
|
33.00
|
0.65 | 0.20 | +44.44% | 197 |
|
31.00
|
1.45 | 0.34 | +30.63% | 141 |
|
35.00
|
0.18 | 0.01 | +5.88% | 73 |
|
34.00
|
0.30 | 0.04 | +15.38% | 25 |
|
3.00
|
13.25 | 0.00 | - | - |
GEO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.80 | 0.02 | +2.56% | 13 |
|
29.00
|
0.26 | -0.41 | -61.19% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 896 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $32.00 |
0.14%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):