Get the Stockscreener App
28.33
0.70%
-0.21
Geo Group Inc Stock (GEO) Option Chain
For the June 18, 2026 expiration date, the GEO stock option chain has a total of 1,233 contracts, with 1,180 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 332 contracts.
- January 15, 2027 : 5,316 contracts.
- January 21, 2028 : 34 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.60 | -0.30 | -33.33% | 1,052 |
|
29.00
|
0.30 | 0.00 | - | 57 |
|
23.00
|
5.25 | -0.64 | -10.87% | 15 |
|
30.00
|
0.05 | -0.08 | -61.54% | 14 |
|
24.00
|
4.23 | -0.37 | -8.04% | 8 |
|
22.00
|
6.16 | -0.24 | -3.75% | 6 |
|
25.00
|
3.20 | -0.32 | -9.09% | 5 |
GEO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.21 | -0.04 | -16.00% | 42 |
|
25.00
|
0.20 | 0.00 | - | 5 |
|
6.00
|
0.10 | 0.00 | - | 3 |
|
22.00
|
0.05 | 0.00 | - | 3 |
|
3.00
|
0.03 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 1,180 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $28.00 |
0.65%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):