0.05% -0.05

Geo Group Inc (GEO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Geo Group Inc Stock (GEO) Option Chain

For the September 18, 2026 expiration date, the GEO stock option chain has a total of 295 contracts, with 103 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Geo Group Inc (GEO) Most Active Options & Calendar

GEO Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
32.00	1.30	0.15	+13.04%	29
19.00	12.53	0.20	+1.62%	25
33.00	1.05	0.14	+15.38%	11
30.00	2.50	0.30	+13.64%	10
31.00	1.75	0.25	+16.67%	10
34.00	0.75	0.12	+19.05%	7
35.00	0.53	0.13	+32.50%	5

GEO Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
30.00	0.90	-0.50	-35.71%	100
20.00	0.05	-0.40	-88.89%	45
27.00	0.23	-0.17	-42.50%	25
32.00	1.85	-0.20	-9.76%	17
24.00	0.08	-0.03	-27.27%	2
28.00	0.42	-0.15	-26.32%	2
31.00	1.20	-0.70	-36.84%	1