Get the Stockscreener App
29.72
1.75%
-0.53
Pre-market:
29.95
0.23
+0.77%
Geo Group Inc Stock (GEO) Option Chain
For the September 18, 2026 expiration date, the GEO stock option chain has a total of 625 contracts, with 547 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 107 contracts.
- January 21, 2028 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
2.60 | -0.15 | -5.45% | 275 |
|
30.00
|
2.96 | -0.34 | -10.30% | 162 |
|
35.00
|
1.25 | -0.25 | -16.67% | 85 |
|
40.00
|
0.55 | -0.15 | -21.43% | 10 |
|
34.00
|
1.60 | -0.40 | -20.00% | 7 |
|
28.00
|
3.90 | -0.40 | -9.30% | 6 |
|
45.00
|
0.30 | 0.01 | +3.45% | 2 |
GEO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
1.55 | 0.00 | - | 32 |
|
25.00
|
0.95 | 0.03 | +3.26% | 31 |
|
26.00
|
1.25 | 0.05 | +4.17% | 15 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 547 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $31.00 |
3.01%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):