Get the Stockscreener App
21.43
1.28%
0.27
Geo Group Inc Stock (GEO) Option Chain
For the September 19, 2025 expiration date, the GEO stock option chain has a total of 172 contracts, with 104 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,055 contracts.
- January 15, 2027 : 21 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.40 | -0.10 | -20.00% | 47 |
|
22.00
|
0.94 | -0.11 | -10.48% | 18 |
|
25.00
|
0.34 | 0.08 | +30.77% | 10 |
|
23.00
|
0.75 | -0.20 | -21.05% | 7 |
|
26.00
|
0.25 | -0.05 | -16.67% | 7 |
|
24.50
|
0.32 | -0.18 | -36.00% | 5 |
|
23.50
|
0.57 | -0.23 | -28.75% | 4 |
GEO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.65 | 0.10 | +18.18% | 63 |
|
19.00
|
0.37 | -0.13 | -26.00% | 4 |
|
24.00
|
3.10 | 0.10 | +3.33% | 1 |
|
15.00
|
0.70 | 0.00 | - | - |
|
17.00
|
0.25 | 0.00 | - | - |
|
17.50
|
0.18 | 0.00 | - | - |
|
18.00
|
0.27 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $24.00 |
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):