Get the Stockscreener App
26.93
2.14%
-0.59
After Hours:
26.96
0.03
+0.11%
Geo Group Inc Stock (GEO) Option Chain
For the February 14, 2025 expiration date, the GEO stock option chain has a total of 910 contracts, with 395 call options and 515 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,796 contracts.
- February 28, 2025 : 1,201 contracts.
- March 07, 2025 : 43 contracts.
- March 14, 2025 : 5 contracts.
- March 21, 2025 : 622 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
1.10 | -0.30 | -21.43% | 215 |
|
27.50
|
0.85 | -0.26 | -23.42% | 32 |
|
30.00
|
0.25 | -0.15 | -37.50% | 30 |
|
28.00
|
0.67 | -0.28 | -29.47% | 26 |
|
30.50
|
0.21 | 0.02 | +10.53% | 24 |
|
28.50
|
0.50 | -0.16 | -24.24% | 22 |
|
29.00
|
0.41 | -0.16 | -28.07% | 11 |
GEO Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
1.05 | -0.01 | -0.94% | 201 |
|
24.00
|
0.20 | 0.00 | - | 70 |
|
25.50
|
0.50 | 0.01 | +2.04% | 64 |
|
23.00
|
0.10 | 0.00 | - | 55 |
|
25.00
|
0.34 | -0.06 | -15.00% | 42 |
|
24.50
|
0.25 | 0.00 | - | 33 |
|
27.50
|
1.31 | 0.06 | +4.80% | 15 |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 515 |
| Call Volume Total | 395 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $27.00 |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):