Get the Stockscreener App
17.60
1.68%
-0.30
After Hours:
17.52
-0.08
-0.45%
Geo Group Inc Stock (GEO) Option Chain
For the April 17, 2026 expiration date, the GEO stock option chain has a total of 286 contracts, with 275 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 76 contracts.
- September 18, 2026 : 11 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.20 | -0.20 | -50.00% | 118 |
|
16.00
|
1.85 | -0.10 | -5.13% | 42 |
|
19.00
|
0.05 | -0.05 | -50.00% | 32 |
|
17.00
|
0.85 | -0.40 | -32.00% | 28 |
|
15.00
|
2.80 | -0.19 | -6.35% | 24 |
|
13.00
|
4.90 | -0.20 | -3.92% | 11 |
|
14.00
|
3.97 | -0.13 | -3.17% | 11 |
GEO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
1.17 | -0.34 | -22.52% | 6 |
|
23.00
|
5.25 | 0.05 | +0.96% | 2 |
|
24.00
|
6.15 | 0.05 | +0.82% | 2 |
|
16.00
|
0.05 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 275 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $18.00 |
0.65%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):