Get the Stockscreener App
30.93
0.03%
0.010
Pre-market:
30.90
-0.03
-0.10%
Geo Group Inc Stock (GEO) Option Chain
For the September 18, 2026 expiration date, the GEO stock option chain has a total of 550 contracts, with 539 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
3.30 | -0.20 | -5.71% | 215 |
|
35.00
|
1.30 | 0.00 | - | 200 |
|
31.00
|
2.64 | -0.46 | -14.84% | 104 |
|
27.00
|
5.10 | -0.84 | -14.14% | 12 |
|
40.00
|
0.47 | -0.03 | -6.00% | 8 |
|
3.00
|
13.25 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
GEO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.55 | 0.10 | +22.22% | 5 |
|
26.00
|
0.79 | 0.14 | +21.54% | 4 |
|
27.00
|
1.05 | 0.10 | +10.53% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 539 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
2.03%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):