Get the Stockscreener App
28.25
1.26%
-0.29
Geo Group Inc Stock (GEO) Option Chain
For the June 18, 2026 expiration date, the GEO stock option chain has a total of 702 contracts, with 649 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 332 contracts.
- January 15, 2027 : 5,316 contracts.
- January 21, 2028 : 34 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.60 | -0.30 | -33.33% | 552 |
|
29.00
|
0.25 | -0.05 | -16.67% | 55 |
|
30.00
|
0.05 | -0.08 | -61.54% | 14 |
|
23.00
|
5.00 | -0.89 | -15.11% | 6 |
|
22.00
|
6.00 | -0.40 | -6.25% | 5 |
|
26.00
|
2.05 | -0.20 | -8.89% | 5 |
|
5.00
|
23.19 | 0.00 | - | 2 |
GEO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.21 | -0.04 | -16.00% | 42 |
|
25.00
|
0.20 | 0.00 | - | 5 |
|
6.00
|
0.10 | 0.00 | - | 3 |
|
22.00
|
0.05 | 0.00 | - | 3 |
|
3.00
|
0.03 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 649 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $28.00 |
0.69%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):