Get the Stockscreener App
18.36
1.18%
-0.22
Pre-market:
19.00
0.64
+3.49%
Geo Group Inc Stock (GEO) Option Chain
For the June 18, 2026 expiration date, the GEO stock option chain has a total of 1,104 contracts, with 1,034 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 71 contracts.
- January 15, 2027 : 915 contracts.
- January 21, 2028 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.91 | -0.04 | -4.21% | 498 |
|
14.00
|
5.00 | 0.17 | +3.52% | 451 |
|
18.00
|
1.84 | -0.11 | -5.64% | 56 |
|
19.00
|
1.30 | -0.10 | -7.14% | 23 |
|
22.00
|
0.50 | -0.05 | -9.09% | 2 |
|
25.00
|
0.20 | 0.04 | +25.00% | 2 |
|
15.00
|
4.11 | 0.11 | +2.75% | 1 |
GEO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.50 | 0.00 | - | 28 |
|
18.00
|
1.20 | 0.05 | +4.35% | 20 |
|
15.00
|
0.33 | -0.02 | -5.71% | 17 |
|
14.00
|
0.20 | 0.00 | - | 4 |
|
17.00
|
0.77 | -0.09 | -10.47% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 1,034 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $20.00 |
3.62%
5.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):