Get the Stockscreener App
25.00
3.55%
-0.92
After Hours:
25.02
0.02
+0.08%
Geo Group Inc Stock (GEO) Option Chain
For the September 19, 2025 expiration date, the GEO stock option chain has a total of 378 contracts, with 334 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,798 contracts.
- January 15, 2027 : 80 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
2.00 | -0.55 | -21.57% | 186 |
|
28.00
|
1.43 | -0.35 | -19.66% | 49 |
|
30.00
|
0.95 | -0.25 | -20.83% | 43 |
|
27.00
|
1.75 | -0.27 | -13.37% | 20 |
|
25.00
|
2.46 | -0.52 | -17.45% | 15 |
|
35.00
|
0.35 | -0.10 | -22.22% | 13 |
|
31.00
|
0.80 | -0.01 | -1.23% | 5 |
GEO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
2.93 | 0.28 | +10.57% | 31 |
|
20.00
|
0.55 | 0.05 | +10.00% | 10 |
|
23.00
|
1.35 | 0.10 | +8.00% | 3 |
|
15.00
|
0.70 | 0.00 | - | - |
|
18.00
|
0.40 | 0.00 | - | - |
|
19.00
|
0.60 | 0.00 | - | - |
|
21.00
|
0.69 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 334 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $26.00 |
2.46%
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):