Get the Stockscreener App
22.05
4.13%
-0.95
Geo Group Inc Stock (GEO) Option Chain
For the September 19, 2025 expiration date, the GEO stock option chain has a total of 8,362 contracts, with 4,650 call options and 3,712 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,531 contracts.
- January 15, 2027 : 22 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.20 | -0.35 | -63.64% | 3,924 |
|
23.50
|
0.35 | -0.38 | -52.05% | 273 |
|
23.00
|
0.42 | -0.56 | -57.14% | 137 |
|
22.50
|
0.65 | -0.60 | -48.00% | 130 |
|
22.00
|
0.87 | -0.57 | -39.58% | 60 |
|
21.00
|
1.45 | -0.74 | -33.79% | 38 |
|
25.00
|
0.15 | -0.17 | -53.12% | 33 |
GEO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
5.60 | 0.50 | +9.80% | 3,501 |
|
21.00
|
0.40 | 0.09 | +29.03% | 97 |
|
20.50
|
0.28 | 0.00 | - | 68 |
|
22.00
|
0.76 | 0.26 | +52.00% | 20 |
|
21.50
|
0.46 | 0.15 | +48.39% | 16 |
|
23.00
|
1.35 | 0.39 | +40.63% | 6 |
|
22.50
|
0.80 | 0.12 | +17.65% | 2 |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 3,712 |
| Call Volume Total | 4,650 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $24.00 |
0.66%
9.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):