Get the Stockscreener App
16.74
3.40%
0.55
After Hours:
16.74
Geo Group Inc Stock (GEO) Option Chain
For the January 16, 2026 expiration date, the GEO stock option chain has a total of 675 contracts, with 198 call options and 477 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 182 contracts.
- March 20, 2026 : 105 contracts.
- April 17, 2026 : 134 contracts.
- June 18, 2026 : 118 contracts.
- January 15, 2027 : 447 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.11 | 0.03 | +37.50% | 102 |
|
17.00
|
0.38 | 0.23 | +153.33% | 61 |
|
19.00
|
0.05 | -0.06 | -54.55% | 20 |
|
14.00
|
2.56 | 0.46 | +21.90% | 6 |
|
21.00
|
0.05 | 0.00 | - | 4 |
|
15.00
|
1.47 | 0.20 | +15.75% | 3 |
|
10.00
|
6.17 | -0.18 | -2.83% | 1 |
GEO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
8.20 | 0.90 | +12.33% | 170 |
|
25.00
|
9.20 | -0.88 | -8.73% | 170 |
|
16.00
|
0.25 | -0.27 | -51.92% | 61 |
|
15.00
|
0.11 | -0.04 | -26.67% | 52 |
|
14.00
|
0.05 | -0.06 | -54.55% | 20 |
|
18.00
|
1.35 | -0.52 | -27.81% | 2 |
|
12.00
|
0.05 | -0.25 | -83.33% | 1 |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 477 |
| Call Volume Total | 198 |
| Put/Call Ratio (PCR) | 2.41 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $18.00 |
4.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):