Get the Stockscreener App
26.94
0.75%
-0.20
Geo Group Inc Stock (GEO) Option Chain
For the June 20, 2025 expiration date, the GEO stock option chain has a total of 378 contracts, with 205 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,606 contracts.
- January 16, 2026 : 293 contracts.
- January 15, 2027 : 59 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.85 | -0.35 | -29.17% | 82 |
|
30.00
|
0.45 | -0.10 | -18.18% | 44 |
|
17.00
|
10.35 | -0.15 | -1.43% | 32 |
|
35.00
|
0.05 | -0.05 | -50.00% | 19 |
|
31.00
|
0.25 | -0.20 | -44.44% | 10 |
|
34.00
|
0.10 | -0.13 | -56.52% | 10 |
|
29.00
|
0.69 | 0.14 | +25.45% | 4 |
GEO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.35 | -0.30 | -46.15% | 103 |
|
25.00
|
0.60 | -0.06 | -9.09% | 62 |
|
27.00
|
1.20 | -0.27 | -18.37% | 4 |
|
32.00
|
4.87 | 1.47 | +43.24% | 3 |
|
31.00
|
4.00 | -1.80 | -31.03% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 173 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $28.00 |
0.13%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):