Get the Stockscreener App
25.32
2.80%
0.69
Geo Group Inc Stock (GEO) Option Chain
For the September 19, 2025 expiration date, the GEO stock option chain has a total of 2,006 contracts, with 1,006 call options and 1,000 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 534 contracts.
- January 15, 2027 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
2.35 | 0.40 | +20.51% | 326 |
|
32.00
|
0.65 | 0.07 | +12.07% | 250 |
|
31.00
|
0.96 | 0.14 | +17.07% | 145 |
|
25.00
|
2.90 | 0.56 | +23.93% | 109 |
|
35.00
|
0.45 | 0.00 | - | 78 |
|
24.00
|
3.30 | 0.37 | +12.63% | 39 |
|
30.00
|
1.20 | 0.20 | +20.00% | 25 |
GEO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
1.50 | -0.35 | -18.92% | 1,000 |
|
15.00
|
0.70 | 0.00 | - | - |
|
18.00
|
0.45 | 0.00 | - | - |
|
19.00
|
0.60 | 0.00 | - | - |
|
20.00
|
0.85 | 0.00 | - | - |
|
21.00
|
1.20 | 0.00 | - | - |
|
22.00
|
1.20 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 1,000 |
| Call Volume Total | 1,006 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $26.00 |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):