Get the Stockscreener App
16.97
2.79%
0.46
After Hours:
17.04
0.07
+0.41%
Geo Group Inc Stock (GEO) Option Chain
For the January 16, 2026 expiration date, the GEO stock option chain has a total of 413 contracts, with 411 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 145 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.90 | 0.15 | +20.00% | 345 |
|
22.00
|
0.45 | 0.00 | - | 21 |
|
30.00
|
0.08 | -0.02 | -20.00% | 15 |
|
10.00
|
6.83 | -0.17 | -2.43% | 10 |
|
17.00
|
1.75 | 0.10 | +6.06% | 9 |
|
19.00
|
1.02 | -0.03 | -2.86% | 6 |
|
21.00
|
0.55 | -0.05 | -8.33% | 3 |
GEO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.90 | -0.05 | -5.26% | 1 |
|
20.00
|
4.00 | 0.40 | +11.11% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.07 | 0.00 | - | - |
|
7.00
|
1.23 | 0.00 | - | - |
|
10.00
|
0.06 | 0.00 | - | - |
|
12.00
|
0.20 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 411 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
1.15%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):