4.14% -1.09

Geo Group Inc (GEO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Geo Group Inc Stock (GEO) Option Chain

For the May 16, 2025 expiration date, the GEO stock option chain has a total of 1,189 contracts, with 842 call options and 347 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,314 contracts.
September 19, 2025 : 385 contracts.
January 16, 2026 : 2,630 contracts.
January 15, 2027 : 118 contracts.

Geo Group Inc (GEO) Most Active Options & Calendar

GEO Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
25.00	1.00	-1.05	-51.22%	561
25.50	0.67	-1.30	-65.99%	99
26.00	0.55	-0.95	-63.33%	76
28.00	0.15	-0.35	-70.00%	31
29.00	0.09	-0.16	-64.00%	16
26.50	0.32	-0.93	-74.40%	15
30.00	0.02	-0.08	-80.00%	14

GEO Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
27.00	1.92	0.79	+69.91%	148
25.50	0.91	0.40	+78.43%	85
26.00	1.24	0.56	+82.35%	24
23.00	0.13	0.07	+116.67%	20
24.50	0.48	0.33	+220.00%	19
25.00	0.65	0.40	+160.00%	19
24.00	0.37	0.22	+146.67%	9

Geo Group Inc Stock (GEO) Option Chain Analysis

Put Volume Total	347
Call Volume Total	842
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$27.00
Call Strike With Highest Volume	$25.00

BCO

$92.56

0.68%

BRC

$73.50

0.27%

MSA

$157.56

0.03%

CXW

$21.88

0.64%

ADT

$8.33

0.36%