Get the Stockscreener App
12.80
25.90%
-4.475
Geospace Technologies Corp Stock (GEOS) Option Chain
For the December 19, 2025 expiration date, the GEOS stock option chain has a total of 109 contracts, with 64 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 33 contracts.
- March 20, 2026 : 153 contracts.
- June 18, 2026 : 198 contracts.
Geospace Technologies Corp (GEOS) Most Active Options & Calendar
GEOS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.50 | -5.40 | -78.26% | 29 |
|
17.50
|
0.35 | -1.70 | -82.93% | 20 |
|
22.50
|
0.10 | -0.60 | -85.71% | 7 |
|
30.00
|
0.10 | -0.31 | -75.61% | 4 |
|
20.00
|
0.75 | -1.20 | -61.54% | 2 |
|
25.00
|
0.95 | 0.45 | +90.00% | 1 |
|
35.00
|
0.05 | -0.15 | -75.00% | 1 |
GEOS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.08 | 0.03 | +60.00% | 23 |
|
15.00
|
2.66 | 1.81 | +212.94% | 13 |
|
20.00
|
6.30 | 2.80 | +80.00% | 4 |
|
17.50
|
4.81 | 2.68 | +125.82% | 3 |
|
22.50
|
5.80 | 0.44 | +8.21% | 1 |
|
25.00
|
10.89 | 3.34 | +44.24% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
Geospace Technologies Corp Stock (GEOS) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $12.50 |
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):