Get the Stockscreener App
9.00
6.74%
-0.65
After Hours:
9.00
Geospace Technologies Corp Stock (GEOS) Option Chain
For the February 20, 2026 expiration date, the GEOS stock option chain has a total of 21 contracts, with 1 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 43 contracts.
- June 18, 2026 : 29 contracts.
- September 18, 2026 : 0 contracts.
Geospace Technologies Corp (GEOS) Most Active Options & Calendar
GEOS Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.09 | 0.04 | +80.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.80 | 0.00 | - | - |
|
12.50
|
0.27 | 0.00 | - | - |
|
15.00
|
0.48 | 0.00 | - | - |
GEOS Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
5.95 | 0.80 | +15.53% | 10 |
|
17.50
|
8.45 | 0.60 | +7.64% | 6 |
|
20.00
|
10.87 | 0.62 | +6.05% | 2 |
|
25.00
|
16.00 | 0.80 | +5.26% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
Geospace Technologies Corp Stock (GEOS) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 20.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $25.00 |
3.68%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):