Get the Stockscreener App
20.30
9.49%
1.76
After Hours:
20.69
0.39
+1.92%
Geospace Technologies Corp Stock (GEOS) Option Chain
For the January 16, 2026 expiration date, the GEOS stock option chain has a total of 49 contracts, with 46 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 43 contracts.
- March 20, 2026 : 237 contracts.
- June 18, 2026 : 145 contracts.
Geospace Technologies Corp (GEOS) Most Active Options & Calendar
GEOS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
2.81 | 0.46 | +19.57% | 18 |
|
22.50
|
0.38 | 0.15 | +65.22% | 14 |
|
15.00
|
5.20 | 1.32 | +34.02% | 6 |
|
12.50
|
7.40 | 0.90 | +13.85% | 5 |
|
20.00
|
1.10 | 0.49 | +80.33% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
GEOS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.11 | -0.14 | -56.00% | 2 |
|
12.50
|
0.15 | -0.05 | -25.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.15 | 0.00 | - | - |
Geospace Technologies Corp Stock (GEOS) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
3.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):