Get the Stockscreener App
12.65
0.72%
0.09
After Hours:
12.65
Geospace Technologies Corp Stock (GEOS) Option Chain
For the September 19, 2025 expiration date, the GEOS stock option chain has a total of 7 contracts, with 6 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Geospace Technologies Corp (GEOS) Most Active Options & Calendar
GEOS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.36 | -0.19 | -34.55% | 5 |
|
15.00
|
1.00 | -0.35 | -25.93% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.50 | 0.00 | - | - |
|
10.00
|
3.70 | 0.00 | - | - |
|
12.50
|
2.35 | 0.00 | - | - |
GEOS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
2.00 | 0.45 | +29.03% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.05 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
15.00
|
3.30 | 0.00 | - | - |
|
17.50
|
3.55 | 0.00 | - | - |
Geospace Technologies Corp Stock (GEOS) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $20.00 |
0.17%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):