Get the Stockscreener App
16.29
1.66%
-0.275
Geospace Technologies Corp Stock (GEOS) Option Chain
For the September 19, 2025 expiration date, the GEOS stock option chain has a total of 27 contracts, with 4 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Geospace Technologies Corp (GEOS) Most Active Options & Calendar
GEOS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.02 | -0.17 | -89.47% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.50 | 0.00 | - | - |
|
10.00
|
6.70 | 0.00 | - | - |
|
12.50
|
5.18 | 0.00 | - | - |
|
15.00
|
1.55 | 0.00 | - | - |
GEOS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
3.60 | 0.40 | +12.50% | 13 |
|
15.00
|
0.30 | 0.15 | +100.00% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.05 | 0.00 | - | - |
|
10.00
|
0.13 | 0.00 | - | - |
|
12.50
|
0.40 | 0.00 | - | - |
Geospace Technologies Corp Stock (GEOS) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 5.75 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
1.34%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):