Get the Stockscreener App
19.49
10.24%
1.81
Geospace Technologies Corp Stock (GEOS) Option Chain
For the September 19, 2025 expiration date, the GEOS stock option chain has a total of 280 contracts, with 266 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Geospace Technologies Corp (GEOS) Most Active Options & Calendar
GEOS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.54 | 0.69 | +81.18% | 147 |
|
17.50
|
2.80 | 0.80 | +40.00% | 54 |
|
15.00
|
4.65 | 1.15 | +32.86% | 35 |
|
22.50
|
0.89 | 0.49 | +122.50% | 28 |
|
10.00
|
9.70 | 2.60 | +36.62% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
GEOS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.27 | -0.25 | -48.08% | 7 |
|
17.50
|
0.82 | -0.63 | -43.45% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.05 | 0.00 | - | - |
|
10.00
|
0.13 | 0.00 | - | - |
|
12.50
|
0.40 | 0.00 | - | - |
Geospace Technologies Corp Stock (GEOS) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 266 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
0.36%
6.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):