Get the Stockscreener App
12.26
4.79%
0.56
After Hours:
12.26
Geospace Technologies Corp Stock (GEOS) Price History
The historical daily chart and data for Geospace Technologies Corp stock (GEOS), show that the latest closing stock price as of November 05, 2024, is $12.26.
- Geospace Technologies Corp all-time high stock price is $81.79, occurred on January 30, 2014.
- The lowest Geospace Technologies Corp stock price recorded was $3.76 on December 16, 2022. Since then, Geospace Technologies Corp's stock price has risen over 226.06% to $12.26 now.
- The 52-week high stock price for GEOS is $17.09, representing a 39.40% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for GEOS is $8.09, indicating a -34.01% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Geospace Technologies Corp (GEOS) stock in the beginning of 2023 was $7.1168. The stock closed the year at $4.22, a loss of over -40.70% for the year.
The table below shows more information about GEOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $12.26 | $11.52 | $0.74 | 22,744.0 | +4.79% |
| Nov 04, 2024 | $11.70 | $11.31 | $0.39 | 22,635.0 | +3.54% |
| Nov 01, 2024 | $11.35 | $11.12 | $0.225 | 15,791.0 | +0.89% |
| Oct 31, 2024 | $11.66 | $11.12 | $0.54 | 23,557.0 | -3.45% |
| Oct 30, 2024 | $11.87 | $11.36 | $0.51 | 23,866.0 | +2.02% |
| Oct 29, 2024 | $11.55 | $11.20 | $0.35 | 20,995.0 | -0.70% |
| Oct 28, 2024 | $11.57 | $11.19 | $0.38 | 17,498.0 | +1.87% |
| Oct 25, 2024 | $11.44 | $11.17 | $0.27 | 20,947.0 | +1.90% |
| Oct 24, 2024 | $11.33 | $10.98 | $0.35 | 18,856.0 | -1.96% |
| Oct 23, 2024 | $11.27 | $10.92 | $0.35 | 19,727.0 | +1.72% |
| Oct 22, 2024 | $11.62 | $11.06 | $0.56 | 32,658.0 | -1.51% |
| Oct 21, 2024 | $11.56 | $11.22 | $0.34 | 42,168.0 | +0.00% |
| Oct 18, 2024 | $11.57 | $10.84 | $0.735 | 60,141.0 | +2.84% |
| Oct 17, 2024 | $10.94 | $10.60 | $0.336 | 24,584.0 | +3.12% |
| Oct 16, 2024 | $10.69 | $10.31 | $0.3799 | 26,295.0 | +3.42% |
| Oct 15, 2024 | $10.58 | $10.15 | $0.4345 | 31,161.0 | -2.20% |
| Oct 14, 2024 | $10.67 | $10.34 | $0.335 | 25,586.0 | -0.10% |
| Oct 11, 2024 | $10.55 | $10.35 | $0.20 | 18,679.0 | +1.26% |
| Oct 10, 2024 | $10.48 | $10.34 | $0.145 | 13,597.0 | -0.38% |
| Oct 09, 2024 | $10.51 | $10.15 | $0.355 | 18,633.0 | +0.78% |
| Oct 08, 2024 | $10.61 | $10.22 | $0.3899 | 25,998.0 | -1.81% |
Geospace Technologies Corp Stock (GEOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geospace Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geospace Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geospace Technologies Corp Stock (GEOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.26 | $11.12 | $1.13 | 83,914.0 | +9.46% |
| Oct, 2024 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| Sep, 2024 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| Aug, 2024 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| Jul, 2024 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| Jun, 2024 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| May, 2024 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| Apr, 2024 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| Mar, 2024 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| Feb, 2024 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| Jan, 2024 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
Geospace Technologies Corp Stock (GEOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.25 | $10.35 | $2.90 | 1,816,036.0 | +8.72% |
| Nov, 2023 | $12.80 | $10.82 | $1.98 | 1,028,581.0 | -0.58% |
| Oct, 2023 | $13.74 | $11.37 | $2.37 | 1,714,119.0 | -7.41% |
| Sep, 2023 | $14.59 | $9.36 | $5.23 | 1,975,639.0 | +35.46% |
| Aug, 2023 | $9.85 | $7.27 | $2.58 | 687,310.0 | +19.35% |
| Jul, 2023 | $8.24 | $7.22 | $1.02 | 297,386.0 | +3.09% |
| Jun, 2023 | $8.61 | $6.60 | $2.01 | 403,854.0 | -5.82% |
| May, 2023 | $9.16 | $7.08 | $2.08 | 761,478.0 | +14.27% |
| Apr, 2023 | $8.83 | $7.05 | $1.78 | 851,346.0 | +2.41% |
| Mar, 2023 | $7.55 | $5.27 | $2.28 | 1,817,951.0 | +18.29% |
| Feb, 2023 | $6.22 | $4.74 | $1.48 | 649,624.0 | +25.21% |
| Jan, 2023 | $4.92 | $3.96 | $0.96 | 504,833.0 | +12.80% |
Geospace Technologies Corp Stock (GEOS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.69 | $3.76 | $0.93 | 1,169,195.0 | -5.59% |
| Nov, 2022 | $4.88 | $4.09 | $0.7899 | 549,293.0 | +10.64% |
| Oct, 2022 | $4.74 | $3.92 | $0.82 | 569,449.0 | -8.39% |
| Sep, 2022 | $5.42 | $4.21 | $1.21 | 473,621.0 | -11.27% |
| Aug, 2022 | $5.45 | $4.60 | $0.85 | 1,333,269.0 | +5.07% |
| Jul, 2022 | $4.80 | $4.10 | $0.70 | 1,020,989.0 | -0.21% |
| Jun, 2022 | $6.94 | $4.64 | $2.30 | 1,049,126.0 | -22.55% |
| May, 2022 | $6.32 | $4.90 | $1.42 | 2,015,794.0 | +5.88% |
| Apr, 2022 | $6.17 | $5.45 | $0.72 | 1,605,098.0 | +0.52% |
| Mar, 2022 | $7.36 | $5.39 | $1.97 | 2,004,813.0 | -2.38% |
| Feb, 2022 | $8.88 | $4.97 | $3.91 | 936,407.0 | -32.69% |
| Jan, 2022 | $8.75 | $6.86 | $1.89 | 402,501.0 | +30.79% |
0.82%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):