Get the Stockscreener App
1.46
2.10%
0.03
Geron Corp Stock (GERN) Price History
The historical daily chart and data for Geron Corp stock (GERN), show that the latest closing stock price as of August 22, 2025, is $1.46.
- Geron Corp all-time high stock price is $6.99, occurred on September 13, 2018.
- The lowest Geron Corp stock price recorded was $0.00 on March 14, 2024. Since then, Geron Corp's stock price has risen over to $1.46 now.
- The 52-week high stock price for GERN is $4.825, representing a 230.48% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for GERN is $1.09, indicating a -25.34% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Geron Corp (GERN) stock in the beginning of 2024 was $1.30. The stock closed the year at $2.42, a gain of over 86.15% for the year.
The table below shows more information about GERN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.49 | $1.41 | $0.08 | 5,880,823.0 | +2.10% |
| Aug 21, 2025 | $1.45 | $1.37 | $0.075 | 4,226,511.0 | +2.88% |
| Aug 20, 2025 | $1.43 | $1.37 | $0.06 | 4,367,273.0 | -2.80% |
| Aug 19, 2025 | $1.47 | $1.41 | $0.055 | 6,023,723.0 | -0.69% |
| Aug 18, 2025 | $1.55 | $1.44 | $0.11 | 17,873,473.0 | -0.69% |
| Aug 15, 2025 | $1.50 | $1.42 | $0.08 | 12,194,549.0 | +0.00% |
| Aug 14, 2025 | $1.48 | $1.38 | $0.095 | 7,655,080.0 | +1.40% |
| Aug 13, 2025 | $1.47 | $1.34 | $0.125 | 17,126,750.0 | +5.93% |
| Aug 12, 2025 | $1.41 | $1.31 | $0.095 | 8,761,058.0 | -0.74% |
| Aug 11, 2025 | $1.41 | $1.31 | $0.10 | 15,122,414.0 | +6.25% |
| Aug 08, 2025 | $1.33 | $1.26 | $0.07 | 11,305,979.0 | -1.54% |
| Aug 07, 2025 | $1.43 | $1.29 | $0.14 | 14,100,481.0 | -6.47% |
| Aug 06, 2025 | $1.39 | $1.28 | $0.11 | 28,272,874.0 | +15.83% |
| Aug 05, 2025 | $1.24 | $1.19 | $0.05 | 8,522,842.0 | -0.83% |
| Aug 04, 2025 | $1.23 | $1.16 | $0.0697 | 13,931,037.0 | +3.42% |
| Aug 01, 2025 | $1.18 | $1.11 | $0.07 | 9,860,038.0 | +1.74% |
| Jul 31, 2025 | $1.16 | $1.09 | $0.07 | 12,765,948.0 | +4.55% |
| Jul 30, 2025 | $1.16 | $1.09 | $0.07 | 8,816,228.0 | -3.08% |
| Jul 29, 2025 | $1.17 | $1.13 | $0.04 | 10,267,687.0 | -1.30% |
| Jul 28, 2025 | $1.28 | $1.13 | $0.15 | 22,648,576.0 | -8.73% |
| Jul 25, 2025 | $1.30 | $1.25 | $0.05 | 6,746,131.0 | -1.56% |
| Jul 24, 2025 | $1.33 | $1.27 | $0.06 | 9,313,341.0 | -3.76% |
Geron Corp Stock (GERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geron Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geron Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geron Corp Stock (GERN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.55 | $1.11 | $0.44 | 191,105,728.0 | +26.96% |
| Jul, 2025 | $1.48 | $1.09 | $0.39 | 196,474,527.0 | -18.44% |
| Jun, 2025 | $1.69 | $1.36 | $0.3204 | 202,659,745.0 | -7.24% |
| May, 2025 | $1.60 | $1.17 | $0.43 | 267,883,299.0 | +7.80% |
| Apr, 2025 | $1.62 | $1.17 | $0.45 | 261,584,750.0 | -11.32% |
| Mar, 2025 | $1.91 | $1.53 | $0.3799 | 302,380,510.0 | -9.66% |
| Feb, 2025 | $3.09 | $1.46 | $1.63 | 361,435,646.0 | -38.68% |
| Jan, 2025 | $3.68 | $2.79 | $0.89 | 197,364,965.0 | -18.93% |
Geron Corp Stock (GERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.12 | $3.20 | $0.915 | 212,709,601.0 | -17.48% |
| Nov, 2024 | $4.50 | $3.60 | $0.90 | 201,581,227.0 | +0.24% |
| Oct, 2024 | $4.55 | $3.87 | $0.676 | 150,833,500.0 | -9.47% |
| Sep, 2024 | $4.83 | $4.21 | $0.615 | 172,734,890.0 | -4.42% |
| Aug, 2024 | $4.89 | $4.15 | $0.74 | 194,162,839.0 | +0.21% |
| Jul, 2024 | $5.06 | $4.16 | $0.90 | 197,933,454.0 | +11.79% |
| Jun, 2024 | $5.34 | $3.63 | $1.71 | 337,550,687.0 | +19.44% |
| May, 2024 | $4.21 | $3.23 | $0.98 | 158,966,766.0 | -9.67% |
| Apr, 2024 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| Mar, 2024 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| Feb, 2024 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| Jan, 2024 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
Geron Corp Stock (GERN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.37 | $1.83 | $0.54 | 124,049,960.0 | +9.33% |
| Nov, 2023 | $2.07 | $1.68 | $0.39 | 97,797,962.0 | +1.58% |
| Oct, 2023 | $2.12 | $1.73 | $0.395 | 119,004,599.0 | -10.38% |
| Sep, 2023 | $2.65 | $2.08 | $0.575 | 120,994,668.0 | -12.76% |
| Aug, 2023 | $3.25 | $2.21 | $1.04 | 128,034,110.0 | -25.00% |
| Jul, 2023 | $3.41 | $2.96 | $0.45 | 57,275,236.0 | +0.93% |
| Jun, 2023 | $3.73 | $2.92 | $0.815 | 171,264,007.0 | -1.83% |
| May, 2023 | $3.53 | $2.44 | $1.08 | 125,099,214.0 | +32.93% |
| Apr, 2023 | $2.71 | $1.95 | $0.76 | 117,336,807.0 | +13.36% |
| Mar, 2023 | $2.93 | $2.12 | $0.81 | 129,304,683.0 | -21.94% |
| Feb, 2023 | $3.42 | $2.60 | $0.8136 | 87,818,174.0 | -15.76% |
| Jan, 2023 | $3.84 | $2.34 | $1.50 | 347,474,302.0 | +36.36% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):