Get the Stockscreener App
1.225
2.94%
0.035
After Hours:
1.23
0.005
+0.41%
Geron Corp Stock (GERN) Price History
The historical daily chart and data for Geron Corp stock (GERN), show that the latest closing stock price as of October 15, 2026, is $1.225.
- Geron Corp all-time high stock price is $6.99, occurred on September 13, 2018.
- The lowest Geron Corp stock price recorded was $0.75 on March 16, 2020. Since then, Geron Corp's stock price has risen over 63.33% to $1.225 now.
- The 52-week high stock price for GERN is $2.01, representing a 64.08% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for GERN is $1.04, indicating a -15.10% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Geron Corp (GERN) stock in the beginning of 2025 was $3.60. The stock closed the year at $1.32, a loss of over -63.33% for the year.
The table below shows more information about GERN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.24 | $1.20 | $0.04 | 3,385,317.0 | +2.94% |
| Oct 14, 2026 | $1.21 | $1.17 | $0.035 | 5,428,739.0 | -0.83% |
| Oct 13, 2026 | $1.23 | $1.18 | $0.045 | 7,591,760.0 | -1.64% |
| Oct 12, 2026 | $1.24 | $1.21 | $0.035 | 3,980,594.0 | -0.41% |
| Oct 09, 2026 | $1.26 | $1.21 | $0.05 | 5,639,845.0 | +0.41% |
| Oct 08, 2026 | $1.22 | $1.17 | $0.05 | 10,158,143.0 | +1.67% |
| Oct 07, 2026 | $1.22 | $1.19 | $0.03 | 5,140,511.0 | -0.83% |
| Oct 06, 2026 | $1.24 | $1.19 | $0.05 | 5,718,150.0 | +0.00% |
| Oct 05, 2026 | $1.23 | $1.18 | $0.05 | 6,366,748.0 | +0.83% |
| Oct 02, 2026 | $1.22 | $1.19 | $0.03 | 14,719,671.0 | -0.83% |
| Oct 01, 2026 | $1.25 | $1.19 | $0.0579 | 13,255,441.0 | -1.63% |
| Sep 30, 2026 | $1.27 | $1.23 | $0.04 | 9,443,027.0 | -0.81% |
| Sep 29, 2026 | $1.26 | $1.21 | $0.05 | 6,769,511.0 | -0.80% |
| Sep 28, 2026 | $1.27 | $1.22 | $0.05 | 9,974,090.0 | -0.79% |
| Sep 25, 2026 | $1.27 | $1.24 | $0.03 | 10,302,826.0 | +0.00% |
| Sep 24, 2026 | $1.27 | $1.20 | $0.07 | 6,406,979.0 | +1.61% |
| Sep 23, 2026 | $1.33 | $1.22 | $0.11 | 10,925,293.0 | -5.34% |
| Sep 22, 2026 | $1.32 | $1.29 | $0.035 | 6,215,162.0 | +0.77% |
| Sep 21, 2026 | $1.31 | $1.28 | $0.03 | 5,893,908.0 | +0.00% |
| Sep 18, 2026 | $1.33 | $1.29 | $0.04 | 17,242,339.0 | -1.52% |
| Sep 17, 2026 | $1.34 | $1.30 | $0.04 | 6,174,103.0 | +2.33% |
| Sep 16, 2026 | $1.33 | $1.27 | $0.06 | 6,962,616.0 | -1.53% |
| Sep 15, 2026 | $1.37 | $1.30 | $0.07 | 8,006,798.0 | -4.38% |
Geron Corp Stock (GERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geron Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geron Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geron Corp Stock (GERN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.26 | $1.17 | $0.09 | 81,384,919.0 | -0.41% |
| Sep, 2026 | $1.62 | $1.20 | $0.42 | 201,462,051.0 | -17.45% |
| Aug, 2026 | $1.65 | $1.24 | $0.41 | 225,028,983.0 | +15.50% |
| Jul, 2026 | $1.62 | $1.22 | $0.40 | 196,941,327.0 | +0.78% |
| Jun, 2026 | $1.47 | $1.08 | $0.39 | 309,492,313.0 | +2.40% |
| May, 2026 | $1.73 | $1.20 | $0.525 | 288,536,362.0 | -18.83% |
| Apr, 2026 | $1.84 | $1.47 | $0.3699 | 383,570,357.0 | +3.36% |
| Mar, 2026 | $1.72 | $1.38 | $0.34 | 404,709,277.0 | -11.31% |
| Feb, 2026 | $2.01 | $1.34 | $0.665 | 358,466,782.0 | +22.63% |
| Jan, 2026 | $1.48 | $1.26 | $0.22 | 220,752,112.0 | +3.79% |
Geron Corp Stock (GERN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.45 | $1.15 | $0.30 | 134,785,567.0 | +13.56% |
| Nov, 2025 | $1.29 | $1.04 | $0.25 | 175,028,493.0 | -6.35% |
| Oct, 2025 | $1.48 | $1.19 | $0.29 | 165,143,359.0 | -8.03% |
| Sep, 2025 | $1.52 | $1.23 | $0.29 | 141,578,931.0 | -2.14% |
| Aug, 2025 | $1.55 | $1.11 | $0.44 | 205,508,833.0 | +21.74% |
| Jul, 2025 | $1.48 | $1.09 | $0.39 | 196,474,527.0 | -18.44% |
| Jun, 2025 | $1.69 | $1.36 | $0.3204 | 202,659,745.0 | -7.24% |
| May, 2025 | $1.60 | $1.17 | $0.43 | 267,883,299.0 | +7.80% |
| Apr, 2025 | $1.62 | $1.17 | $0.45 | 261,584,750.0 | -11.32% |
| Mar, 2025 | $1.91 | $1.53 | $0.3799 | 302,380,510.0 | -9.66% |
| Feb, 2025 | $3.09 | $1.46 | $1.63 | 361,435,646.0 | -38.68% |
| Jan, 2025 | $3.68 | $2.79 | $0.89 | 197,364,965.0 | -18.93% |
Geron Corp Stock (GERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.12 | $3.20 | $0.915 | 212,709,601.0 | -17.48% |
| Nov, 2024 | $4.50 | $3.60 | $0.90 | 201,581,227.0 | +0.24% |
| Oct, 2024 | $4.55 | $3.87 | $0.676 | 150,833,500.0 | -9.47% |
| Sep, 2024 | $4.83 | $4.21 | $0.615 | 172,734,890.0 | -4.42% |
| Aug, 2024 | $4.89 | $4.15 | $0.74 | 194,162,839.0 | +0.21% |
| Jul, 2024 | $5.06 | $4.16 | $0.90 | 197,933,454.0 | +11.79% |
| Jun, 2024 | $5.34 | $3.63 | $1.71 | 337,550,687.0 | +19.44% |
| May, 2024 | $4.21 | $3.23 | $0.98 | 158,966,766.0 | -9.67% |
| Apr, 2024 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| Mar, 2024 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| Feb, 2024 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| Jan, 2024 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
11.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):