12.46
price down icon4.15%   -0.54
after-market After Hours: 12.46
loading

Guess Inc Stock (GES) Option Chain

For the September 19, 2025 expiration date, the GES stock option chain has a total of 18 contracts, with 7 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3 contracts.

Guess Inc (GES) Most Active Options & Calendar

GES Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 13.00 0.90 -0.18 -16.67% 3
favorite 14.00 0.45 -0.21 -31.82% 3
favorite 15.00 0.20 -0.15 -42.86% 1
favorite 3.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -

GES Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
9.00
0.15 -0.30 -66.67% 10
favorite
12.00
0.75 0.00 - 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.15 0.00 - -
favorite
7.00
0.30 0.00 - -
favorite
8.00
0.25 0.00 - -

Guess Inc Stock (GES) Option Chain Analysis

Put Volume Total 11
Call Volume Total 7
Put/Call Ratio (PCR) 1.57
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $13.00
apparel_retail FL
$24.65
price down icon 1.56%
apparel_retail BKE
$49.23
price down icon 0.28%
apparel_retail ANF
$91.06
price down icon 5.17%
$170.89
price down icon 0.59%
$76.21
price up icon 1.24%
apparel_retail GAP
$18.84
price down icon 3.19%
Cap:     |  Volume (24h):