12.88
price up icon3.41%   0.4016
 
loading

Guess Inc Stock (GES) Option Chain

For the September 19, 2025 expiration date, the GES stock option chain has a total of 57 contracts, with 21 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.

Guess Inc (GES) Most Active Options & Calendar

GES Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 14.00 0.78 0.08 +11.43% 15
favorite 12.00 1.83 0.41 +28.87% 4
favorite 11.00 2.48 0.38 +18.10% 1
favorite 13.00 1.30 0.34 +35.42% 1
favorite 3.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -

GES Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
14.00
2.00 -0.75 -27.27% 16
favorite
11.00
0.70 0.00 - 15
favorite
10.00
0.46 0.04 +9.52% 4
favorite
13.00
1.30 -1.80 -58.06% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.15 0.00 - -

Guess Inc Stock (GES) Option Chain Analysis

Put Volume Total 36
Call Volume Total 21
Put/Call Ratio (PCR) 1.71
Put Strike With Highest Volume $14.00
Call Strike With Highest Volume $14.00
apparel_retail BKE
$47.46
price up icon 0.74%
apparel_retail FL
$24.76
price down icon 0.56%
apparel_retail ANF
$89.50
price up icon 1.46%
$159.01
price up icon 1.71%
$72.86
price down icon 1.02%
apparel_retail GAP
$22.48
price up icon 0.07%
Cap:     |  Volume (24h):