16.84
price up icon0.06%   0.01
 
loading

Guess Inc Stock (GES) Option Chain

For the September 19, 2025 expiration date, the GES stock option chain has a total of 548 contracts, with 159 call options and 389 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 698 contracts.

Guess Inc (GES) Most Active Options & Calendar

GES Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 15.00 1.90 -0.05 -2.56% 101
favorite 17.00 0.05 0.00 - 51
favorite 16.00 0.86 -0.01 -1.15% 6
favorite 14.00 2.95 0.01 +0.34% 1
favorite 3.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -

GES Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
7.00
0.03 0.01 +50.00% 341
favorite
16.00
0.05 0.00 - 31
favorite
15.00
0.05 0.00 - 10
favorite
17.00
0.40 0.06 +17.65% 5
favorite
18.00
1.37 -0.13 -8.67% 2
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -

Guess Inc Stock (GES) Option Chain Analysis

Put Volume Total 389
Call Volume Total 159
Put/Call Ratio (PCR) 2.45
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $15.00
apparel_retail FL
$26.42
price up icon 2.17%
apparel_retail BKE
$56.18
price up icon 2.42%
apparel_retail ANF
$98.46
price up icon 6.00%
$173.50
price up icon 2.45%
$76.98
price up icon 4.18%
apparel_retail GAP
$21.42
price up icon 1.04%
Cap:     |  Volume (24h):