Get the Stockscreener App
12.48
3.23%
0.39
Pre-market:
12.58
0.10
+0.80%
Overview
News
Price History
Option Chain
Why GES Down?
Discussions
Forecast
Stock Split
Dividend History
Guess Inc Stock (GES) Option Chain
For the September 19, 2025 expiration date, the GES stock option chain has a total of 1,121 contracts, with 112 call options and 1,009 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
Guess Inc (GES) Most Active Options & Calendar
GES Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.96 | 0.16 | +20.00% | 86 |
|
14.00
|
0.70 | 0.25 | +55.56% | 24 |
|
11.00
|
2.10 | 0.35 | +20.00% | 1 |
|
12.00
|
1.42 | 0.16 | +12.70% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
GES Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.42 | -0.08 | -16.00% | 1,007 |
|
12.00
|
1.05 | -0.15 | -12.50% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.15 | 0.00 | - | - |
|
7.00
|
0.30 | 0.00 | - | - |
|
8.00
|
0.25 | 0.00 | - | - |
Guess Inc Stock (GES) Option Chain Analysis
| Put Volume Total | 1,009 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 9.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $13.00 |
3.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):