Get the Stockscreener App
16.44
1.97%
-0.33
After Hours:
16.44
Overview
News
Price History
Option Chain
Why GES Down?
Discussions
Forecast
Stock Split
Dividend History
Guess Inc Stock (GES) Option Chain
For the December 20, 2024 expiration date, the GES stock option chain has a total of 983 contracts, with 466 call options and 517 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 240 contracts.
- March 21, 2025 : 49 contracts.
- June 20, 2025 : 31 contracts.
- January 16, 2026 : 2 contracts.
Guess Inc (GES) Most Active Options & Calendar
GES Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.94 | -0.16 | -14.55% | 135 |
|
19.00
|
0.30 | -0.20 | -40.00% | 97 |
|
20.00
|
0.18 | -0.12 | -40.00% | 92 |
|
16.00
|
1.45 | -2.75 | -65.48% | 51 |
|
22.00
|
0.05 | -0.11 | -68.75% | 45 |
|
21.00
|
0.12 | -0.06 | -33.33% | 29 |
|
18.00
|
0.55 | -0.18 | -24.66% | 13 |
GES Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.07 | 0.00 | - | 360 |
|
16.00
|
1.06 | 0.16 | +17.78% | 49 |
|
17.00
|
1.60 | 0.05 | +3.23% | 49 |
|
15.00
|
0.65 | 0.01 | +1.56% | 33 |
|
13.00
|
0.20 | -0.02 | -9.09% | 20 |
|
12.00
|
0.15 | 0.05 | +50.00% | 3 |
|
18.00
|
2.30 | 0.53 | +29.94% | 2 |
Guess Inc Stock (GES) Option Chain Analysis
| Put Volume Total | 517 |
| Call Volume Total | 466 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $17.00 |
0.03%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):