Get the Stockscreener App
12.03
9.46%
1.04
After Hours:
12.02
-0.010
-0.08%
Overview
News
Price History
Option Chain
Why GES Down?
Discussions
Forecast
Stock Split
Dividend History
Guess Inc Stock (GES) Option Chain
For the June 20, 2025 expiration date, the GES stock option chain has a total of 1,838 contracts, with 1,515 call options and 323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 154 contracts.
- January 16, 2026 : 33 contracts.
Guess Inc (GES) Most Active Options & Calendar
GES Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
1.25 | 0.56 | +81.16% | 552 |
|
12.00
|
0.45 | 0.05 | +12.50% | 505 |
|
10.00
|
2.01 | 0.76 | +60.80% | 401 |
|
14.00
|
0.05 | -0.05 | -50.00% | 31 |
|
13.00
|
0.10 | -0.17 | -62.96% | 23 |
|
8.00
|
3.75 | 0.85 | +29.31% | 2 |
|
15.00
|
0.05 | 0.00 | - | 1 |
GES Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.25 | -0.65 | -72.22% | 210 |
|
10.00
|
0.13 | -0.32 | -71.11% | 75 |
|
13.00
|
1.48 | -1.17 | -44.15% | 31 |
|
12.00
|
0.84 | -0.66 | -44.00% | 4 |
|
9.00
|
0.04 | -0.07 | -63.64% | 2 |
|
8.00
|
0.05 | -0.04 | -44.44% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
Guess Inc Stock (GES) Option Chain Analysis
| Put Volume Total | 323 |
| Call Volume Total | 1,515 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
1.43%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):