16.84
price up icon0.06%   0.01
 
loading

Guess Inc Stock (GES) Price History

The historical daily chart and data for Guess Inc stock (GES), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $16.84.
  • Guess Inc all-time high stock price is $33.50, occurred on April 01, 2024.
  • The lowest Guess Inc stock price recorded was $3.66 on March 18, 2020. Since then, Guess Inc's stock price has risen over 360.11% to $16.84 now.
  • The 52-week high stock price for GES is $21.81, representing a 29.51% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for GES is $8.48, indicating a -49.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Guess Inc (GES) stock in the beginning of 2024 was $23.81. The stock closed the year at $20.69, a loss of over -13.10% for the year.
The table below shows more information about GES historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.92 $16.80 $0.125 2,873,171.0 +0.06%
Aug 21, 2025 $16.93 $16.80 $0.13 3,012,373.0 -0.12%
Aug 20, 2025 $16.85 $16.76 $0.09 13,092,137.0 +26.31%
Aug 19, 2025 $13.83 $13.15 $0.68 352,549.0 -0.97%
Aug 18, 2025 $13.58 $13.25 $0.3282 293,537.0 +2.05%
Aug 15, 2025 $13.44 $13.11 $0.3288 289,051.0 -1.27%
Aug 14, 2025 $13.48 $13.08 $0.40 413,756.0 -1.76%
Aug 13, 2025 $13.74 $13.27 $0.475 414,899.0 +0.96%
Aug 12, 2025 $13.66 $13.30 $0.36 394,575.0 +1.58%
Aug 11, 2025 $13.86 $12.96 $0.90 723,627.0 -4.19%
Aug 08, 2025 $13.90 $13.46 $0.44 373,133.0 +1.24%
Aug 07, 2025 $13.80 $13.49 $0.305 447,702.0 +0.96%
Aug 06, 2025 $13.59 $13.00 $0.585 628,226.0 +4.63%
Aug 05, 2025 $13.24 $12.87 $0.37 254,344.0 -1.15%
Aug 04, 2025 $13.15 $12.60 $0.55 472,911.0 +5.14%
Aug 01, 2025 $12.81 $12.32 $0.495 677,224.0 -4.15%
Jul 31, 2025 $13.00 $12.66 $0.335 545,834.0 +0.31%
Jul 30, 2025 $13.23 $12.70 $0.53 678,105.0 -2.19%
Jul 29, 2025 $13.74 $13.14 $0.60 441,085.0 -3.28%
Jul 28, 2025 $13.82 $13.40 $0.42 764,093.0 +0.44%
Jul 25, 2025 $13.65 $12.98 $0.67 527,599.0 +3.18%
Jul 24, 2025 $13.69 $13.17 $0.52 439,637.0 -2.65%

Guess Inc Stock (GES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Guess Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guess Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Guess Inc Stock (GES) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.93 $12.32 $4.61 27,586,386.0 +29.54%
Jul, 2025 $13.82 $11.98 $1.84 13,050,022.0 +7.53%
Jun, 2025 $12.64 $10.29 $2.36 18,450,087.0 +15.36%
May, 2025 $12.85 $10.43 $2.42 14,479,992.0 -6.84%
Apr, 2025 $12.48 $8.48 $4.00 37,936,170.0 +1.63%
Mar, 2025 $12.82 $9.24 $3.58 43,795,811.0 +8.96%
Feb, 2025 $12.80 $10.04 $2.77 21,197,274.0 -21.30%
Jan, 2025 $14.52 $12.42 $2.10 21,823,159.0 -8.18%

Guess Inc Stock (GES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.43 $13.31 $4.12 23,259,118.0 -15.80%
Nov, 2024 $18.07 $15.24 $2.83 19,155,836.0 -3.12%
Oct, 2024 $20.04 $16.88 $3.16 15,292,165.0 -15.60%
Sep, 2024 $20.93 $18.52 $2.41 16,962,749.0 -2.85%
Aug, 2024 $24.12 $20.01 $4.11 18,949,591.0 -13.85%
Jul, 2024 $24.64 $19.58 $5.06 23,401,282.0 +17.89%
Jun, 2024 $23.85 $19.94 $3.91 39,019,841.0 -12.33%
May, 2024 $27.41 $22.28 $5.13 23,444,704.0 -13.11%
Apr, 2024 $33.50 $24.45 $9.05 35,073,907.0 -14.90%
Mar, 2024 $32.52 $24.58 $7.94 30,329,033.0 +24.00%
Feb, 2024 $26.13 $22.32 $3.81 16,811,095.0 +13.61%
Jan, 2024 $23.92 $21.99 $1.93 16,410,544.0 -3.12%

Guess Inc Stock (GES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.60 $21.58 $3.02 20,579,139.0 +4.72%
Nov, 2023 $24.26 $20.43 $3.83 22,587,741.0 +2.42%
Oct, 2023 $22.90 $20.38 $2.52 18,782,045.0 -0.65%
Sep, 2023 $24.61 $20.90 $3.71 19,441,387.0 -10.06%
Aug, 2023 $24.84 $17.92 $6.92 27,617,727.0 +14.63%
Jul, 2023 $21.06 $18.93 $2.13 13,425,503.0 +7.92%
Jun, 2023 $21.18 $18.79 $2.39 22,844,284.0 +1.25%
May, 2023 $19.89 $17.21 $2.68 20,622,666.0 +1.91%
Apr, 2023 $20.24 $18.44 $1.80 17,432,840.0 -3.13%
Mar, 2023 $22.20 $17.68 $4.52 23,164,349.0 -7.51%
Feb, 2023 $24.14 $20.95 $3.20 9,935,640.0 -9.19%
Jan, 2023 $23.20 $20.65 $2.55 11,321,484.0 +11.99%
apparel_retail FL
$26.42
price up icon 2.17%
apparel_retail BKE
$56.18
price up icon 2.42%
apparel_retail ANF
$98.46
price up icon 6.00%
$173.50
price up icon 2.45%
$76.98
price up icon 4.18%
apparel_retail GAP
$21.42
price up icon 1.04%
Cap:     |  Volume (24h):