Get the Stockscreener App
0.00
100.00%
-0.0005
Guardforce Ai Co Limited Stock (GFAIW) Price History
The historical daily chart and data for Guardforce Ai Co Limited stock (GFAIW), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Guardforce Ai Co Limited all-time high stock price is $0.971, occurred on January 10, 2025.
- The lowest Guardforce Ai Co Limited stock price recorded was $0.00 on December 20, 2023. Since then, Guardforce Ai Co Limited's stock price has risen over to $0.00 now.
- The 52-week high stock price for GFAIW is $0.25, representing a increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for GFAIW is $0.0016, indicating a decrease from the current share price, occurred on August 27, 2026.
The table below shows more information about GFAIW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 01, 2026 | $0.01 | $0.0005 | $0.0095 | 174,408.0 | -83.33% |
| Sep 30, 2026 | $0.0035 | $0.003 | $0.0005 | 12,165.0 | -14.29% |
| Sep 29, 2026 | $0.0073 | $0.0035 | $0.0038 | 17,270.0 | -52.70% |
| Sep 28, 2026 | $0.0075 | $0.0074 | $0.00 | 2,167.0 | -7.50% |
| Sep 25, 2026 | $0.011 | $0.008 | $0.003 | 4,062.0 | -29.82% |
| Sep 24, 2026 | $0.0115 | $0.00925 | $0.00225 | 3,265.0 | +62.86% |
| Sep 18, 2026 | $0.0119 | $0.007 | $0.0049 | 12,246.0 | -22.22% |
| Sep 16, 2026 | $0.009 | $0.009 | $0.00 | 106.0 | -5.26% |
| Sep 15, 2026 | $0.012 | $0.0095 | $0.0025 | 5,542.0 | +35.71% |
| Sep 14, 2026 | $0.0199 | $0.007 | $0.0129 | 17,026.0 | -51.72% |
| Sep 11, 2026 | $0.015 | $0.008 | $0.007 | 10,283.0 | +45.00% |
| Sep 10, 2026 | $0.01 | $0.008 | $0.002 | 4,918.0 | -37.46% |
Guardforce Ai Co Limited Stock (GFAIW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guardforce Ai Co Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFAIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guardforce Ai Co Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guardforce Ai Co Limited Stock (GFAIW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2026 | $0.01 | $0.0005 | $0.0095 | 174,408.0 | -83.33% |
| Sep, 2026 | $0.0299 | $0.003 | $0.0269 | 253,409.0 | +20.00% |
| Aug, 2026 | $0.05 | $0.0016 | $0.0484 | 176,657.0 | -92.06% |
| Jul, 2026 | $0.05 | $0.0315 | $0.0185 | 5,318.0 | -26.74% |
| Jun, 2026 | $0.065 | $0.033 | $0.032 | 18,744.0 | +30.26% |
| May, 2026 | $0.065 | $0.033 | $0.032 | 31,302.0 | -52.84% |
| Apr, 2026 | $0.0701 | $0.0313 | $0.0388 | 118,074.0 | +16.67% |
| Mar, 2026 | $0.08 | $0.06 | $0.02 | 77,500.0 | -13.04% |
| Feb, 2026 | $0.125 | $0.069 | $0.056 | 58,523.0 | -45.64% |
| Jan, 2026 | $0.1593 | $0.101 | $0.0583 | 92,209.0 | -15.39% |
Guardforce Ai Co Limited Stock (GFAIW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2099 | $0.101 | $0.1089 | 86,933.0 | +3.49% |
| Nov, 2025 | $0.2083 | $0.1001 | $0.1082 | 81,003.0 | -6.29% |
| Oct, 2025 | $0.25 | $0.1375 | $0.1125 | 221,942.0 | -16.27% |
| Sep, 2025 | $0.252 | $0.1691 | $0.0829 | 80,163.0 | -15.60% |
| Aug, 2025 | $0.287 | $0.18 | $0.107 | 61,337.0 | -21.68% |
| Jul, 2025 | $0.339 | $0.1807 | $0.1583 | 122,913.0 | +17.51% |
| Jun, 2025 | $0.2897 | $0.15 | $0.1397 | 81,435.0 | +14.68% |
| May, 2025 | $0.30 | $0.1422 | $0.1578 | 169,237.0 | +1.72% |
| Apr, 2025 | $0.2998 | $0.1304 | $0.1694 | 92,139.0 | -8.87% |
| Mar, 2025 | $0.30 | $0.1471 | $0.1529 | 99,404.0 | -8.00% |
| Feb, 2025 | $0.35 | $0.13 | $0.22 | 261,522.0 | +25.00% |
| Jan, 2025 | $0.971 | $0.12 | $0.851 | 1,222,433.0 | -43.02% |
Guardforce Ai Co Limited Stock (GFAIW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.53 | $0.07 | $0.46 | 274,352.0 | +598.00% |
| Nov, 2024 | $0.20 | $0.0501 | $0.1499 | 59,544.0 | -60.33% |
| Oct, 2024 | $0.15 | $0.10 | $0.05 | 32,100.0 | -25.71% |
| Sep, 2024 | $0.18 | $0.119 | $0.061 | 10,513.0 | -10.53% |
| Aug, 2024 | $0.1999 | $0.15 | $0.0499 | 12,095.0 | -12.80% |
| Jul, 2024 | $0.25 | $0.16 | $0.09 | 16,873.0 | -0.95% |
| Jun, 2024 | $0.23 | $0.14 | $0.09 | 13,639.0 | -4.34% |
| May, 2024 | $0.24 | $0.187 | $0.053 | 12,512.0 | -8.84% |
| Apr, 2024 | $0.432 | $0.21 | $0.222 | 75,003.0 | -22.70% |
| Mar, 2024 | $0.5556 | $0.1801 | $0.3755 | 313,573.0 | -11.78% |
| Feb, 2024 | $0.40 | $0.1642 | $0.2358 | 81,683.0 | +115.49% |
| Jan, 2024 | $0.25 | $0.15 | $0.10 | 44,996.0 | +0.94% |
0.10%
0.14%
Cap:
|
Volume (24h):