13.08
price up icon0.69%   0.09
 
loading

Gh Research Plc Stock (GHRS) Price History

The historical daily chart and data for Gh Research Plc stock (GHRS), show that the latest closing stock price as of August 22, 2025, is $13.08.
  • Gh Research Plc all-time high stock price is $30.43, occurred on November 19, 2021.
  • The lowest Gh Research Plc stock price recorded was $5.05 on December 18, 2023. Since then, Gh Research Plc's stock price has risen over 159.01% to $13.08 now.
  • The 52-week high stock price for GHRS is $20.50, representing a 56.73% increase from the current share price, occurred on February 03, 2025.
  • The 52-week low stock price for GHRS is $6.00, indicating a -54.13% decrease from the current share price, occurred on October 07, 2024.
  • The closing price of Gh Research Plc (GHRS) stock in the beginning of 2024 was $24.16. The stock closed the year at $9.72, a loss of over -59.77% for the year.
The table below shows more information about GHRS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.49 $12.95 $0.5366 93,162.0 +0.69%
Aug 21, 2025 $13.20 $12.55 $0.6466 157,178.0 +1.64%
Aug 20, 2025 $12.89 $12.35 $0.54 106,982.0 +1.83%
Aug 19, 2025 $12.70 $12.35 $0.35 107,716.0 -0.95%
Aug 18, 2025 $13.15 $12.53 $0.6166 101,712.0 -0.94%
Aug 15, 2025 $12.98 $12.35 $0.6253 167,506.0 +0.12%
Aug 14, 2025 $13.16 $12.20 $0.96 163,277.0 +1.71%
Aug 13, 2025 $13.11 $12.14 $0.97 246,674.0 +3.46%
Aug 12, 2025 $12.30 $11.80 $0.50 214,998.0 +2.88%
Aug 11, 2025 $12.41 $11.32 $1.09 346,001.0 -4.92%
Aug 08, 2025 $12.75 $11.82 $0.93 204,990.0 +2.56%
Aug 07, 2025 $12.37 $11.79 $0.585 696,718.0 -0.41%
Aug 06, 2025 $13.15 $11.88 $1.28 500,407.0 -6.97%
Aug 05, 2025 $13.60 $12.97 $0.625 227,174.0 -2.83%
Aug 04, 2025 $14.00 $13.29 $0.715 183,836.0 -2.18%
Aug 01, 2025 $14.47 $13.53 $0.9482 273,399.0 -4.32%
Jul 31, 2025 $14.75 $13.78 $0.97 408,385.0 +2.72%
Jul 30, 2025 $15.28 $13.80 $1.48 172,213.0 -6.61%
Jul 29, 2025 $15.12 $14.34 $0.775 263,752.0 -0.07%
Jul 28, 2025 $15.26 $14.41 $0.85 463,713.0 +3.31%
Jul 25, 2025 $14.63 $14.18 $0.4549 327,275.0 +0.07%
Jul 24, 2025 $15.15 $13.67 $1.48 702,850.0 +1.76%

Gh Research Plc Stock (GHRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gh Research Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gh Research Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gh Research Plc Stock (GHRS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.47 $11.32 $3.15 3,884,892.0 -8.91%
Jul, 2025 $19.51 $11.82 $7.69 6,328,135.0 +17.80%
Jun, 2025 $14.25 $10.96 $3.29 3,625,773.0 +1.33%
May, 2025 $13.25 $9.46 $3.79 3,184,825.0 +26.10%
Apr, 2025 $11.06 $7.98 $3.08 4,286,147.0 -13.51%
Mar, 2025 $13.21 $9.07 $4.14 4,953,386.0 +8.88%
Feb, 2025 $20.50 $10.00 $10.50 22,932,320.0 -4.43%
Jan, 2025 $10.63 $7.20 $3.43 2,019,405.0 +51.43%

Gh Research Plc Stock (GHRS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.00 $6.72 $3.28 1,257,108.0 -16.01%
Nov, 2024 $11.09 $7.73 $3.36 1,418,758.0 +10.25%
Oct, 2024 $8.77 $6.00 $2.77 1,372,267.0 +21.08%
Sep, 2024 $10.33 $6.39 $3.94 911,251.0 -36.29%
Aug, 2024 $14.00 $9.64 $4.36 641,625.0 -15.32%
Jul, 2024 $13.00 $10.52 $2.48 871,585.0 +6.35%
Jun, 2024 $14.99 $11.18 $3.81 1,131,227.0 -17.25%
May, 2024 $14.53 $10.97 $3.55 1,236,808.0 +28.56%
Apr, 2024 $12.26 $10.30 $1.96 2,006,776.0 +2.81%
Mar, 2024 $11.61 $6.82 $4.79 2,590,725.0 +20.05%
Feb, 2024 $8.98 $6.90 $2.08 3,026,236.0 +17.00%
Jan, 2024 $8.25 $5.12 $3.13 3,016,246.0 +30.86%

Gh Research Plc Stock (GHRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.66 $5.05 $1.61 1,308,307.0 -7.05%
Nov, 2023 $9.46 $5.78 $3.68 2,280,345.0 -14.64%
Oct, 2023 $11.41 $6.52 $4.89 1,298,118.0 -27.26%
Sep, 2023 $10.94 $9.51 $1.43 1,573,870.0 -5.46%
Aug, 2023 $14.17 $9.43 $4.74 1,750,434.0 -19.16%
Jul, 2023 $14.64 $11.66 $2.98 1,616,718.0 +10.83%
Jun, 2023 $13.00 $10.86 $2.14 1,130,564.0 +5.94%
May, 2023 $11.98 $8.31 $3.67 1,222,128.0 +33.33%
Apr, 2023 $8.81 $7.48 $1.33 1,528,166.0 +5.13%
Mar, 2023 $10.95 $5.70 $5.25 1,969,268.0 -16.60%
Feb, 2023 $10.78 $8.80 $1.98 1,814,515.0 +7.76%
Jan, 2023 $10.45 $8.77 $1.68 476,881.0 -8.54%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):