Get the Stockscreener App
22.51
18.65%
-5.16
After Hours:
23.38
0.87
+3.86%
G Iii Apparel Group Ltd Stock (GIII) Option Chain
For the June 20, 2025 expiration date, the GIII stock option chain has a total of 814 contracts, with 395 call options and 419 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 107 contracts.
G Iii Apparel Group Ltd (GIII) Most Active Options & Calendar
GIII Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.05 | -0.82 | -94.25% | 281 |
|
25.00
|
0.15 | -3.45 | -95.83% | 113 |
|
35.00
|
0.05 | -0.09 | -64.29% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
GIII Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
7.32 | 4.13 | +129.47% | 127 |
|
17.50
|
0.05 | 0.01 | +25.00% | 96 |
|
25.00
|
2.10 | 1.35 | +180.00% | 87 |
|
22.50
|
0.75 | 0.42 | +127.27% | 63 |
|
20.00
|
0.15 | 0.00 | - | 46 |
|
15.00
|
0.00 | 0.00 | - | - |
|
35.00
|
4.50 | 0.00 | - | - |
G Iii Apparel Group Ltd Stock (GIII) Option Chain Analysis
| Put Volume Total | 419 |
| Call Volume Total | 395 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.23%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):