Get the Stockscreener App
31.41
1.98%
0.61
After Hours:
31.41
G Iii Apparel Group Ltd Stock (GIII) Option Chain
For the December 19, 2025 expiration date, the GIII stock option chain has a total of 8 contracts, with 4 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 372 contracts.
- June 18, 2026 : 3 contracts.
G Iii Apparel Group Ltd (GIII) Most Active Options & Calendar
GIII Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.50 | -0.05 | -3.23% | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
10.05 | 0.00 | - | - |
|
17.50
|
6.60 | 0.00 | - | - |
|
20.00
|
7.80 | 0.00 | - | - |
|
22.50
|
6.20 | 0.00 | - | - |
|
25.00
|
5.65 | 0.00 | - | - |
GIII Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
3.82 | -0.68 | -15.11% | 4 |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.25 | 0.00 | - | - |
|
17.50
|
0.37 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.04 | 0.00 | - | - |
|
25.00
|
0.03 | 0.00 | - | - |
G Iii Apparel Group Ltd Stock (GIII) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $30.00 |
2.04%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):