Get the Stockscreener App
29.53
1.50%
-0.45
After Hours:
29.53
G Iii Apparel Group Ltd Stock (GIII) Price History
The historical daily chart and data for G Iii Apparel Group Ltd stock (GIII), show that the latest closing stock price as of January 07, 2026, is $29.53.
- G Iii Apparel Group Ltd all-time high stock price is $73.93, occurred on July 13, 2015.
- The lowest G Iii Apparel Group Ltd stock price recorded was $2.96 on March 18, 2020. Since then, G Iii Apparel Group Ltd's stock price has risen over 897.64% to $29.53 now.
- The 52-week high stock price for GIII is $34.83, representing a 17.95% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for GIII is $20.33, indicating a -31.15% decrease from the current share price, occurred on June 16, 2025.
- The closing price of G Iii Apparel Group Ltd (GIII) stock in the beginning of 2025 was $28.25. The stock closed the year at $13.71, a loss of over -51.47% for the year.
The table below shows more information about GIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $30.33 | $29.23 | $1.10 | 332,077.0 | -1.50% |
| Jan 06, 2026 | $29.98 | $28.67 | $1.31 | 335,364.0 | +2.71% |
| Jan 05, 2026 | $29.80 | $29.11 | $0.69 | 456,139.0 | -1.08% |
| Jan 02, 2026 | $29.68 | $28.68 | $1.00 | 413,029.0 | +1.90% |
| Dec 31, 2025 | $29.76 | $28.92 | $0.84 | 374,175.0 | -2.59% |
| Dec 30, 2025 | $29.96 | $29.60 | $0.3574 | 237,478.0 | -0.47% |
| Dec 29, 2025 | $30.71 | $29.51 | $1.20 | 393,379.0 | -1.81% |
| Dec 26, 2025 | $30.53 | $30.14 | $0.394 | 258,132.0 | +0.60% |
| Dec 24, 2025 | $30.51 | $30.22 | $0.29 | 136,755.0 | -0.03% |
| Dec 23, 2025 | $30.83 | $29.86 | $0.97 | 388,293.0 | -1.50% |
| Dec 22, 2025 | $30.80 | $30.34 | $0.465 | 444,606.0 | +1.49% |
| Dec 19, 2025 | $31.52 | $29.97 | $1.55 | 1,437,700.0 | -4.21% |
| Dec 18, 2025 | $32.47 | $31.34 | $1.12 | 594,735.0 | -1.50% |
| Dec 17, 2025 | $32.25 | $31.25 | $1.00 | 600,187.0 | +1.39% |
| Dec 16, 2025 | $32.04 | $31.25 | $0.79 | 703,771.0 | -0.57% |
| Dec 15, 2025 | $32.32 | $31.36 | $0.96 | 797,175.0 | +1.27% |
| Dec 12, 2025 | $31.48 | $30.18 | $1.30 | 518,392.0 | +1.98% |
| Dec 11, 2025 | $31.86 | $30.57 | $1.29 | 600,827.0 | -2.22% |
| Dec 10, 2025 | $31.75 | $30.66 | $1.09 | 700,553.0 | +2.21% |
| Dec 09, 2025 | $34.83 | $30.56 | $4.27 | 996,965.0 | +3.88% |
G Iii Apparel Group Ltd Stock (GIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Iii Apparel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Iii Apparel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Iii Apparel Group Ltd Stock (GIII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.33 | $28.67 | $1.66 | 1,868,686.0 | +1.97% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.83 | $28.70 | $6.13 | 11,421,664.0 | +1.99% |
| Nov, 2025 | $29.88 | $25.84 | $4.04 | 6,575,229.0 | +8.57% |
| Oct, 2025 | $28.91 | $24.84 | $4.07 | 8,241,073.0 | +0.90% |
| Sep, 2025 | $27.84 | $25.05 | $2.79 | 15,243,699.0 | -1.44% |
| Aug, 2025 | $27.41 | $23.01 | $4.40 | 10,532,846.0 | +14.41% |
| Jul, 2025 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| Jun, 2025 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| May, 2025 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| Apr, 2025 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| Mar, 2025 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| Feb, 2025 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| Jan, 2025 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| Nov, 2024 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| Oct, 2024 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| Sep, 2024 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| Aug, 2024 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| Jul, 2024 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| Jun, 2024 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| May, 2024 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| Apr, 2024 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| Mar, 2024 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| Feb, 2024 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| Jan, 2024 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
1.10%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):