23.65
price down icon1.44%   -0.345
pre-market  Pre-market:  23.67   0.02   +0.08%
loading

G Iii Apparel Group Ltd Stock (GIII) Price History

The historical daily chart and data for G Iii Apparel Group Ltd stock (GIII), show that the latest closing stock price as of July 30, 2025, is $23.65.
  • G Iii Apparel Group Ltd all-time high stock price is $73.93, occurred on July 13, 2015.
  • The lowest G Iii Apparel Group Ltd stock price recorded was $2.96 on March 18, 2020. Since then, G Iii Apparel Group Ltd's stock price has risen over 698.99% to $23.65 now.
  • The 52-week high stock price for GIII is $36.18, representing a 52.98% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for GIII is $20.33, indicating a -14.04% decrease from the current share price, occurred on June 16, 2025.
  • The closing price of G Iii Apparel Group Ltd (GIII) stock in the beginning of 2024 was $28.25. The stock closed the year at $13.71, a loss of over -51.47% for the year.
The table below shows more information about GIII historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $24.11 $23.38 $0.725 425,859.0 -1.44%
Jul 29, 2025 $24.48 $23.86 $0.62 401,108.0 -1.50%
Jul 28, 2025 $24.59 $24.00 $0.59 539,355.0 +1.10%
Jul 25, 2025 $24.28 $23.40 $0.88 451,162.0 +0.40%
Jul 24, 2025 $24.29 $23.80 $0.49 487,246.0 -1.36%
Jul 23, 2025 $24.45 $24.23 $0.215 286,960.0 +3.49%
Jul 22, 2025 $23.78 $23.13 $0.65 527,078.0 +1.29%
Jul 21, 2025 $23.37 $22.99 $0.38 520,152.0 +0.56%
Jul 18, 2025 $24.10 $23.02 $1.08 564,667.0 -3.31%
Jul 17, 2025 $24.04 $23.08 $0.955 666,226.0 +3.07%
Jul 16, 2025 $23.59 $22.91 $0.68 783,826.0 -0.30%
Jul 15, 2025 $24.02 $23.22 $0.799 661,710.0 -2.97%
Jul 14, 2025 $24.02 $23.36 $0.665 666,043.0 -0.13%
Jul 11, 2025 $24.12 $23.52 $0.60 540,464.0 +0.93%
Jul 10, 2025 $24.18 $23.45 $0.73 697,284.0 +0.85%
Jul 09, 2025 $23.81 $23.25 $0.56 595,858.0 -0.46%
Jul 08, 2025 $23.79 $23.21 $0.575 727,440.0 +0.51%
Jul 07, 2025 $23.68 $22.83 $0.85 1,128,040.0 +1.29%
Jul 03, 2025 $23.55 $23.08 $0.47 423,469.0 -0.47%
Jul 02, 2025 $23.88 $23.00 $0.88 932,488.0 +0.52%
Jul 01, 2025 $23.86 $22.26 $1.60 789,835.0 +3.71%

G Iii Apparel Group Ltd Stock (GIII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of G Iii Apparel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Iii Apparel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

G Iii Apparel Group Ltd Stock (GIII) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.59 $22.26 $2.32 13,242,129.0 +5.58%
Jun, 2025 $29.31 $20.33 $8.98 23,393,001.0 -22.89%
May, 2025 $29.27 $23.87 $5.40 8,254,383.0 +15.19%
Apr, 2025 $28.20 $21.61 $6.59 13,877,996.0 -7.79%
Mar, 2025 $30.25 $24.98 $5.27 15,132,843.0 +1.03%
Feb, 2025 $30.77 $26.10 $4.67 8,014,829.0 -13.29%
Jan, 2025 $33.49 $29.04 $4.45 8,110,002.0 -4.29%

G Iii Apparel Group Ltd Stock (GIII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.18 $29.60 $6.58 13,021,280.0 +9.58%
Nov, 2024 $32.46 $28.54 $3.92 6,613,919.0 -2.15%
Oct, 2024 $33.51 $28.37 $5.14 8,561,634.0 -0.79%
Sep, 2024 $32.76 $24.83 $7.93 15,149,331.0 +15.30%
Aug, 2024 $27.63 $20.66 $6.97 7,633,880.0 -3.99%
Jul, 2024 $28.44 $25.24 $3.20 11,503,766.0 +1.85%
Jun, 2024 $31.50 $25.50 $6.00 18,334,207.0 -9.95%
May, 2024 $30.14 $26.96 $3.18 8,625,235.0 +6.79%
Apr, 2024 $29.23 $26.72 $2.51 9,961,184.0 -2.96%
Mar, 2024 $33.50 $24.56 $8.94 17,639,942.0 -12.80%
Feb, 2024 $34.48 $28.28 $6.20 11,067,331.0 +10.57%
Jan, 2024 $33.85 $29.45 $4.40 11,872,703.0 -11.45%

G Iii Apparel Group Ltd Stock (GIII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.68 $28.00 $7.68 16,523,590.0 +18.11%
Nov, 2023 $29.87 $24.76 $5.11 10,191,219.0 +12.60%
Oct, 2023 $26.02 $23.08 $2.95 9,611,388.0 +2.53%
Sep, 2023 $25.99 $19.00 $6.99 16,471,090.0 +25.54%
Aug, 2023 $22.47 $18.47 $4.00 8,267,315.0 -4.15%
Jul, 2023 $21.00 $18.53 $2.47 7,429,837.0 +7.47%
Jun, 2023 $21.94 $15.83 $6.11 14,147,471.0 +19.84%
May, 2023 $17.49 $14.49 $3.00 8,638,465.0 +2.42%
Apr, 2023 $16.46 $14.63 $1.83 10,120,270.0 +0.96%
Mar, 2023 $17.22 $13.59 $3.63 18,281,477.0 -6.41%
Feb, 2023 $17.62 $14.57 $3.05 11,099,661.0 -1.80%
Jan, 2023 $16.93 $13.74 $3.19 12,350,545.0 +23.41%
apparel_manufacturing UA
$6.36
price down icon 2.45%
apparel_manufacturing HBI
$4.11
price down icon 5.08%
$19.75
price down icon 3.71%
apparel_manufacturing ZGN
$8.41
price down icon 3.78%
apparel_manufacturing KTB
$57.39
price down icon 5.66%
$58.40
price down icon 1.58%
Cap:     |  Volume (24h):