Get the Stockscreener App
29.77
0.30%
0.07
G Iii Apparel Group Ltd Stock (GIII) Price History
The historical daily chart and data for G Iii Apparel Group Ltd stock (GIII), show that the latest closing stock price as of February 07, 2025, is $29.77.
- G Iii Apparel Group Ltd all-time high stock price is $73.93, occurred on July 13, 2015.
- The lowest G Iii Apparel Group Ltd stock price recorded was $2.96 on March 18, 2020. Since then, G Iii Apparel Group Ltd's stock price has risen over 905.74% to $29.77 now.
- The 52-week high stock price for GIII is $36.18, representing a 21.53% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for GIII is $20.66, indicating a -30.62% decrease from the current share price, occurred on August 05, 2024.
- The closing price of G Iii Apparel Group Ltd (GIII) stock in the beginning of 2024 was $28.25. The stock closed the year at $13.71, a loss of over -51.47% for the year.
The table below shows more information about GIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $30.33 | $29.43 | $0.8999 | 287,540.0 | +0.24% |
| Feb 06, 2025 | $30.77 | $29.62 | $1.15 | 328,013.0 | -1.98% |
| Feb 05, 2025 | $30.59 | $30.10 | $0.49 | 297,505.0 | +0.13% |
| Feb 04, 2025 | $30.40 | $29.52 | $0.88 | 370,930.0 | +2.51% |
| Feb 03, 2025 | $30.52 | $29.48 | $1.04 | 352,275.0 | -5.45% |
| Jan 31, 2025 | $32.81 | $30.85 | $1.96 | 505,517.0 | -5.05% |
| Jan 30, 2025 | $33.49 | $32.55 | $0.94 | 307,441.0 | +1.26% |
| Jan 29, 2025 | $32.74 | $32.02 | $0.72 | 245,953.0 | +0.31% |
| Jan 28, 2025 | $32.78 | $32.00 | $0.78 | 257,042.0 | +0.59% |
| Jan 27, 2025 | $32.54 | $31.80 | $0.74 | 361,841.0 | +0.91% |
| Jan 24, 2025 | $32.35 | $31.13 | $1.22 | 506,363.0 | +1.37% |
| Jan 23, 2025 | $31.62 | $30.83 | $0.79 | 404,807.0 | +0.00% |
| Jan 22, 2025 | $31.80 | $31.01 | $0.79 | 343,724.0 | +0.32% |
| Jan 21, 2025 | $31.74 | $30.82 | $0.92 | 1,597,249.0 | +1.46% |
| Jan 17, 2025 | $31.23 | $30.52 | $0.705 | 304,320.0 | +1.05% |
| Jan 16, 2025 | $31.30 | $30.07 | $1.23 | 337,276.0 | -2.70% |
| Jan 15, 2025 | $31.88 | $30.66 | $1.22 | 397,030.0 | +2.91% |
| Jan 14, 2025 | $31.47 | $30.32 | $1.15 | 293,483.0 | -0.13% |
| Jan 13, 2025 | $31.41 | $29.04 | $2.37 | 430,448.0 | -2.58% |
| Jan 10, 2025 | $32.31 | $31.31 | $1.00 | 468,246.0 | -2.48% |
| Jan 08, 2025 | $32.36 | $31.28 | $1.08 | 265,877.0 | -0.49% |
G Iii Apparel Group Ltd Stock (GIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Iii Apparel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Iii Apparel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Iii Apparel Group Ltd Stock (GIII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.77 | $29.43 | $1.34 | 1,636,263.0 | -4.64% |
| Jan, 2025 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| Nov, 2024 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| Oct, 2024 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| Sep, 2024 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| Aug, 2024 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| Jul, 2024 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| Jun, 2024 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| May, 2024 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| Apr, 2024 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| Mar, 2024 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| Feb, 2024 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| Jan, 2024 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| Nov, 2023 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| Oct, 2023 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| Sep, 2023 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| Aug, 2023 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| Jul, 2023 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| Jun, 2023 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| May, 2023 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| Apr, 2023 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| Mar, 2023 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| Feb, 2023 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| Jan, 2023 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
5.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):