Get the Stockscreener App
30.95
0.98%
0.30
G Iii Apparel Group Ltd Stock (GIII) Price History
The historical daily chart and data for G Iii Apparel Group Ltd stock (GIII), show that the latest closing stock price as of May 05, 2026, is $30.95.
- G Iii Apparel Group Ltd all-time high stock price is $73.93, occurred on July 13, 2015.
- The lowest G Iii Apparel Group Ltd stock price recorded was $2.96 on March 18, 2020. Since then, G Iii Apparel Group Ltd's stock price has risen over 945.61% to $30.95 now.
- The 52-week high stock price for GIII is $34.83, representing a 12.54% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for GIII is $20.33, indicating a -34.31% decrease from the current share price, occurred on June 16, 2025.
- The closing price of G Iii Apparel Group Ltd (GIII) stock in the beginning of 2025 was $28.25. The stock closed the year at $13.71, a loss of over -51.47% for the year.
The table below shows more information about GIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $31.40 | $30.72 | $0.68 | 380,212.0 | +0.98% |
| May 04, 2026 | $31.72 | $30.59 | $1.13 | 465,924.0 | -2.82% |
| May 01, 2026 | $31.65 | $30.93 | $0.72 | 313,013.0 | +1.12% |
| Apr 30, 2026 | $31.48 | $30.81 | $0.67 | 435,859.0 | +0.94% |
| Apr 29, 2026 | $31.78 | $30.77 | $1.01 | 484,871.0 | -1.72% |
| Apr 28, 2026 | $32.02 | $31.11 | $0.91 | 398,444.0 | -0.76% |
| Apr 27, 2026 | $31.84 | $31.24 | $0.60 | 290,554.0 | +1.02% |
| Apr 24, 2026 | $31.71 | $31.06 | $0.65 | 207,360.0 | -0.44% |
| Apr 23, 2026 | $32.02 | $31.00 | $1.02 | 287,971.0 | +0.57% |
| Apr 22, 2026 | $32.03 | $31.22 | $0.81 | 311,507.0 | -1.82% |
| Apr 21, 2026 | $32.06 | $31.44 | $0.62 | 524,292.0 | +1.62% |
| Apr 20, 2026 | $31.52 | $30.27 | $1.25 | 392,216.0 | +2.95% |
| Apr 17, 2026 | $30.96 | $30.00 | $0.96 | 513,040.0 | +3.36% |
| Apr 16, 2026 | $30.10 | $29.12 | $0.98 | 455,849.0 | -0.74% |
| Apr 15, 2026 | $30.00 | $29.40 | $0.60 | 365,683.0 | +0.88% |
| Apr 14, 2026 | $29.71 | $29.07 | $0.64 | 380,715.0 | +0.51% |
| Apr 13, 2026 | $29.54 | $28.93 | $0.605 | 384,230.0 | -0.88% |
| Apr 10, 2026 | $30.00 | $29.49 | $0.51 | 279,441.0 | -0.81% |
| Apr 09, 2026 | $29.94 | $28.93 | $1.01 | 371,046.0 | +2.48% |
| Apr 08, 2026 | $29.64 | $28.79 | $0.85 | 417,263.0 | +3.38% |
| Apr 07, 2026 | $28.40 | $27.73 | $0.67 | 351,848.0 | -0.53% |
G Iii Apparel Group Ltd Stock (GIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Iii Apparel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Iii Apparel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Iii Apparel Group Ltd Stock (GIII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.72 | $30.59 | $1.13 | 1,539,361.0 | -0.77% |
| Apr, 2026 | $32.06 | $26.87 | $5.19 | 8,532,796.0 | +12.60% |
| Mar, 2026 | $30.88 | $24.61 | $6.27 | 16,367,176.0 | -9.45% |
| Feb, 2026 | $32.80 | $28.86 | $3.94 | 8,294,582.0 | +4.22% |
| Jan, 2026 | $31.38 | $27.89 | $3.49 | 7,557,444.0 | +1.35% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.83 | $28.70 | $6.13 | 11,421,664.0 | +1.99% |
| Nov, 2025 | $29.88 | $25.84 | $4.04 | 6,575,229.0 | +8.57% |
| Oct, 2025 | $28.91 | $24.84 | $4.07 | 8,241,073.0 | +0.90% |
| Sep, 2025 | $27.84 | $25.05 | $2.79 | 15,243,699.0 | -1.44% |
| Aug, 2025 | $27.41 | $23.01 | $4.40 | 10,532,846.0 | +14.41% |
| Jul, 2025 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| Jun, 2025 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| May, 2025 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| Apr, 2025 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| Mar, 2025 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| Feb, 2025 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| Jan, 2025 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| Nov, 2024 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| Oct, 2024 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| Sep, 2024 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| Aug, 2024 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| Jul, 2024 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| Jun, 2024 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| May, 2024 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| Apr, 2024 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| Mar, 2024 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| Feb, 2024 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| Jan, 2024 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
2.88%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):