Get the Stockscreener App
26.42
1.23%
-0.33
After Hours:
26.42
G Iii Apparel Group Ltd Stock (GIII) Price History
The historical daily chart and data for G Iii Apparel Group Ltd stock (GIII), show that the latest closing stock price as of May 09, 2025, is $26.42.
- G Iii Apparel Group Ltd all-time high stock price is $73.93, occurred on July 13, 2015.
- The lowest G Iii Apparel Group Ltd stock price recorded was $2.96 on March 18, 2020. Since then, G Iii Apparel Group Ltd's stock price has risen over 792.57% to $26.42 now.
- The 52-week high stock price for GIII is $36.18, representing a 36.94% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for GIII is $20.66, indicating a -21.82% decrease from the current share price, occurred on August 05, 2024.
- The closing price of G Iii Apparel Group Ltd (GIII) stock in the beginning of 2024 was $28.25. The stock closed the year at $13.71, a loss of over -51.47% for the year.
The table below shows more information about GIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $26.87 | $26.25 | $0.6161 | 269,521.0 | -1.23% |
| May 08, 2025 | $27.26 | $26.29 | $0.97 | 360,838.0 | +2.77% |
| May 07, 2025 | $26.41 | $25.70 | $0.71 | 330,449.0 | +2.08% |
| May 06, 2025 | $25.59 | $25.12 | $0.47 | 316,311.0 | +0.20% |
| May 05, 2025 | $25.99 | $23.87 | $2.12 | 296,159.0 | -0.43% |
| May 02, 2025 | $26.10 | $25.19 | $0.91 | 323,593.0 | +1.43% |
| May 01, 2025 | $25.42 | $24.84 | $0.58 | 389,060.0 | -0.08% |
| Apr 30, 2025 | $25.40 | $24.41 | $0.985 | 448,347.0 | +1.12% |
| Apr 29, 2025 | $25.37 | $24.65 | $0.72 | 416,824.0 | -0.40% |
| Apr 28, 2025 | $26.44 | $24.92 | $1.52 | 403,073.0 | -3.21% |
| Apr 25, 2025 | $25.89 | $24.92 | $0.97 | 345,263.0 | +1.41% |
| Apr 24, 2025 | $25.64 | $24.85 | $0.79 | 396,853.0 | +3.32% |
| Apr 23, 2025 | $25.72 | $24.64 | $1.08 | 588,258.0 | -0.08% |
| Apr 22, 2025 | $24.96 | $23.89 | $1.07 | 612,170.0 | +0.45% |
| Apr 21, 2025 | $24.61 | $23.59 | $1.02 | 482,287.0 | +1.57% |
| Apr 17, 2025 | $24.38 | $23.24 | $1.14 | 439,071.0 | +2.89% |
| Apr 16, 2025 | $24.63 | $23.21 | $1.42 | 421,296.0 | -2.81% |
| Apr 15, 2025 | $24.38 | $23.72 | $0.6599 | 576,340.0 | +0.04% |
| Apr 14, 2025 | $25.00 | $23.58 | $1.42 | 600,673.0 | -1.86% |
| Apr 11, 2025 | $24.70 | $23.98 | $0.725 | 673,753.0 | -0.48% |
G Iii Apparel Group Ltd Stock (GIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Iii Apparel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Iii Apparel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Iii Apparel Group Ltd Stock (GIII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.26 | $23.87 | $3.39 | 2,555,452.0 | +4.76% |
| Apr, 2025 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| Mar, 2025 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| Feb, 2025 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| Jan, 2025 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| Nov, 2024 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| Oct, 2024 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| Sep, 2024 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| Aug, 2024 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| Jul, 2024 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| Jun, 2024 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| May, 2024 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| Apr, 2024 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| Mar, 2024 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| Feb, 2024 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| Jan, 2024 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd Stock (GIII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| Nov, 2023 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| Oct, 2023 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| Sep, 2023 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| Aug, 2023 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| Jul, 2023 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| Jun, 2023 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| May, 2023 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| Apr, 2023 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| Mar, 2023 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| Feb, 2023 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| Jan, 2023 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
0.00%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):