Get the Stockscreener App
40.50
1.55%
0.62
After Hours:
39.77
-0.73
-1.80%
Global E Online Ltd Stock (GLBE) Price History
The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of January 08, 2026, is $40.50.
- Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
- The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 159.12% to $40.50 now.
- The 52-week high stock price for GLBE is $63.69, representing a 57.26% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GLBE is $26.64, indicating a -34.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2025 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $40.94 | $39.19 | $1.75 | 1,343,903.0 | +1.55% |
| Jan 07, 2026 | $40.51 | $38.02 | $2.49 | 1,094,067.0 | +4.45% |
| Jan 06, 2026 | $38.46 | $37.50 | $0.96 | 889,017.0 | -0.57% |
| Jan 05, 2026 | $39.55 | $37.55 | $2.00 | 920,840.0 | +1.43% |
| Jan 02, 2026 | $39.79 | $37.26 | $2.53 | 1,109,495.0 | -3.69% |
| Dec 31, 2025 | $39.64 | $39.21 | $0.43 | 730,131.0 | -0.56% |
| Dec 30, 2025 | $40.13 | $39.46 | $0.67 | 636,546.0 | -1.42% |
| Dec 29, 2025 | $40.14 | $39.34 | $0.80 | 588,070.0 | +1.26% |
| Dec 26, 2025 | $39.94 | $39.30 | $0.64 | 368,687.0 | -0.33% |
| Dec 24, 2025 | $39.95 | $39.46 | $0.49 | 339,637.0 | -0.03% |
| Dec 23, 2025 | $40.19 | $38.22 | $1.97 | 1,388,468.0 | +0.66% |
| Dec 22, 2025 | $40.65 | $39.41 | $1.23 | 1,023,232.0 | -1.77% |
| Dec 19, 2025 | $41.94 | $40.02 | $1.92 | 1,032,038.0 | -2.19% |
| Dec 18, 2025 | $41.35 | $39.99 | $1.36 | 1,154,703.0 | +3.55% |
| Dec 17, 2025 | $40.17 | $38.74 | $1.43 | 1,424,822.0 | +1.90% |
| Dec 16, 2025 | $39.23 | $38.48 | $0.75 | 730,487.0 | +1.14% |
| Dec 15, 2025 | $40.10 | $38.41 | $1.69 | 669,749.0 | -4.11% |
| Dec 12, 2025 | $40.62 | $39.65 | $0.97 | 914,698.0 | +0.10% |
| Dec 11, 2025 | $40.25 | $38.60 | $1.65 | 1,373,538.0 | +2.98% |
| Dec 10, 2025 | $39.41 | $38.60 | $0.81 | 1,077,741.0 | -0.94% |
Global E Online Ltd Stock (GLBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global E Online Ltd Stock (GLBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.94 | $37.26 | $3.68 | 6,701,225.0 | +3.03% |
Global E Online Ltd Stock (GLBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.94 | $37.85 | $4.09 | 22,091,536.0 | -2.20% |
| Nov, 2025 | $40.78 | $33.54 | $7.24 | 33,677,699.0 | +10.95% |
| Oct, 2025 | $37.04 | $32.00 | $5.04 | 27,361,179.0 | +1.87% |
| Sep, 2025 | $37.88 | $32.52 | $5.36 | 32,099,258.0 | +6.87% |
| Aug, 2025 | $37.05 | $30.01 | $7.04 | 41,300,875.0 | +0.94% |
| Jul, 2025 | $35.30 | $31.90 | $3.40 | 28,273,822.0 | -1.16% |
| Jun, 2025 | $35.55 | $30.42 | $5.13 | 34,167,415.0 | +5.24% |
| May, 2025 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| Apr, 2025 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| Mar, 2025 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| Feb, 2025 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| Jan, 2025 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd Stock (GLBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| Nov, 2024 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| Oct, 2024 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| Sep, 2024 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| Aug, 2024 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| Jul, 2024 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| Jun, 2024 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| May, 2024 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| Apr, 2024 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| Mar, 2024 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| Feb, 2024 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| Jan, 2024 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
1.75%
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):