Get the Stockscreener App
34.64
0.03%
0.010
Pre-market:
34.68
0.04
+0.12%
Global E Online Ltd Stock (GLBE) Price History
The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of March 03, 2026, is $34.64.
- Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
- The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 121.63% to $34.64 now.
- The 52-week high stock price for GLBE is $43.67, representing a 26.08% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for GLBE is $26.64, indicating a -23.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2025 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $35.01 | $33.43 | $1.58 | 1,100,457.0 | +0.03% |
| Mar 02, 2026 | $35.07 | $33.61 | $1.46 | 1,098,492.0 | -0.97% |
| Feb 27, 2026 | $35.41 | $34.47 | $0.945 | 999,895.0 | -2.75% |
| Feb 26, 2026 | $36.47 | $35.00 | $1.47 | 1,107,314.0 | +2.48% |
| Feb 25, 2026 | $35.27 | $33.42 | $1.85 | 875,180.0 | +2.30% |
| Feb 24, 2026 | $35.02 | $34.11 | $0.91 | 1,537,343.0 | -1.10% |
| Feb 23, 2026 | $36.62 | $34.04 | $2.58 | 2,044,874.0 | -3.88% |
| Feb 20, 2026 | $37.64 | $36.04 | $1.60 | 2,637,196.0 | -0.44% |
| Feb 19, 2026 | $36.70 | $34.65 | $2.05 | 4,013,057.0 | +4.11% |
| Feb 18, 2026 | $36.67 | $32.71 | $3.96 | 8,419,161.0 | +17.21% |
| Feb 17, 2026 | $32.12 | $29.50 | $2.62 | 5,775,119.0 | -6.19% |
| Feb 13, 2026 | $33.19 | $31.56 | $1.63 | 4,583,758.0 | -3.15% |
| Feb 12, 2026 | $33.56 | $31.69 | $1.87 | 2,487,435.0 | -1.45% |
| Feb 11, 2026 | $33.30 | $32.08 | $1.22 | 1,830,586.0 | +0.79% |
| Feb 10, 2026 | $34.05 | $32.83 | $1.22 | 1,081,935.0 | +0.27% |
| Feb 09, 2026 | $33.15 | $31.96 | $1.19 | 1,905,780.0 | +0.64% |
| Feb 06, 2026 | $33.11 | $32.11 | $1.00 | 3,266,639.0 | +1.56% |
| Feb 05, 2026 | $33.79 | $31.87 | $1.92 | 1,439,795.0 | -4.38% |
| Feb 04, 2026 | $34.03 | $32.67 | $1.36 | 1,739,191.0 | -0.94% |
| Feb 03, 2026 | $36.81 | $33.24 | $3.57 | 2,961,034.0 | -7.25% |
Global E Online Ltd Stock (GLBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global E Online Ltd Stock (GLBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.07 | $33.43 | $1.64 | 3,299,406.0 | -0.94% |
| Feb, 2026 | $37.74 | $29.50 | $8.24 | 50,253,026.0 | -4.32% |
| Jan, 2026 | $41.64 | $35.77 | $5.87 | 20,213,224.0 | -7.02% |
Global E Online Ltd Stock (GLBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.94 | $37.85 | $4.09 | 22,091,536.0 | -2.20% |
| Nov, 2025 | $40.78 | $33.54 | $7.24 | 33,677,699.0 | +10.95% |
| Oct, 2025 | $37.04 | $32.00 | $5.04 | 27,361,179.0 | +1.87% |
| Sep, 2025 | $37.88 | $32.52 | $5.36 | 32,099,258.0 | +6.87% |
| Aug, 2025 | $37.05 | $30.01 | $7.04 | 41,300,875.0 | +0.94% |
| Jul, 2025 | $35.30 | $31.90 | $3.40 | 28,273,822.0 | -1.16% |
| Jun, 2025 | $35.55 | $30.42 | $5.13 | 34,167,415.0 | +5.24% |
| May, 2025 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| Apr, 2025 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| Mar, 2025 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| Feb, 2025 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| Jan, 2025 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd Stock (GLBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| Nov, 2024 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| Oct, 2024 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| Sep, 2024 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| Aug, 2024 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| Jul, 2024 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| Jun, 2024 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| May, 2024 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| Apr, 2024 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| Mar, 2024 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| Feb, 2024 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| Jan, 2024 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
2.32%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):