Get the Stockscreener App
33.17
0.79%
0.26
After Hours:
32.61
-0.56
-1.69%
Global E Online Ltd Stock (GLBE) Price History
The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of February 11, 2026, is $33.17.
- Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
- The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 112.22% to $33.17 now.
- The 52-week high stock price for GLBE is $63.69, representing a 92.01% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GLBE is $26.64, indicating a -19.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2025 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $33.30 | $32.08 | $1.22 | 1,830,586.0 | +0.79% |
| Feb 10, 2026 | $34.05 | $32.83 | $1.22 | 1,081,935.0 | +0.27% |
| Feb 09, 2026 | $33.15 | $31.96 | $1.19 | 1,905,780.0 | +0.64% |
| Feb 06, 2026 | $33.11 | $32.11 | $1.00 | 3,266,639.0 | +1.56% |
| Feb 05, 2026 | $33.79 | $31.87 | $1.92 | 1,439,795.0 | -4.38% |
| Feb 04, 2026 | $34.03 | $32.67 | $1.36 | 1,739,191.0 | -0.94% |
| Feb 03, 2026 | $36.81 | $33.24 | $3.57 | 2,961,034.0 | -7.25% |
| Feb 02, 2026 | $37.74 | $36.19 | $1.55 | 1,547,734.0 | +0.00% |
| Jan 30, 2026 | $37.71 | $36.19 | $1.52 | 933,139.0 | -0.73% |
| Jan 29, 2026 | $37.69 | $36.13 | $1.56 | 1,140,202.0 | -2.82% |
| Jan 28, 2026 | $39.00 | $37.83 | $1.17 | 630,579.0 | -0.66% |
| Jan 27, 2026 | $38.22 | $36.78 | $1.44 | 763,094.0 | +0.53% |
| Jan 26, 2026 | $38.36 | $37.35 | $1.01 | 503,177.0 | +1.04% |
| Jan 23, 2026 | $37.97 | $36.99 | $0.975 | 465,109.0 | +1.00% |
| Jan 22, 2026 | $37.79 | $36.76 | $1.03 | 902,302.0 | +2.40% |
| Jan 21, 2026 | $36.86 | $35.77 | $1.09 | 1,501,286.0 | +0.92% |
| Jan 20, 2026 | $37.43 | $35.87 | $1.56 | 1,035,585.0 | -4.05% |
| Jan 16, 2026 | $38.51 | $37.23 | $1.28 | 1,022,286.0 | -2.11% |
| Jan 15, 2026 | $40.53 | $38.08 | $2.45 | 1,455,151.0 | -2.69% |
| Jan 14, 2026 | $40.59 | $38.68 | $1.91 | 946,586.0 | -3.27% |
| Jan 13, 2026 | $41.34 | $40.26 | $1.08 | 1,398,259.0 | -0.49% |
Global E Online Ltd Stock (GLBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global E Online Ltd Stock (GLBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.74 | $31.87 | $5.87 | 17,603,280.0 | -9.25% |
| Jan, 2026 | $41.64 | $35.77 | $5.87 | 20,213,224.0 | -7.02% |
Global E Online Ltd Stock (GLBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.94 | $37.85 | $4.09 | 22,091,536.0 | -2.20% |
| Nov, 2025 | $40.78 | $33.54 | $7.24 | 33,677,699.0 | +10.95% |
| Oct, 2025 | $37.04 | $32.00 | $5.04 | 27,361,179.0 | +1.87% |
| Sep, 2025 | $37.88 | $32.52 | $5.36 | 32,099,258.0 | +6.87% |
| Aug, 2025 | $37.05 | $30.01 | $7.04 | 41,300,875.0 | +0.94% |
| Jul, 2025 | $35.30 | $31.90 | $3.40 | 28,273,822.0 | -1.16% |
| Jun, 2025 | $35.55 | $30.42 | $5.13 | 34,167,415.0 | +5.24% |
| May, 2025 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| Apr, 2025 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| Mar, 2025 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| Feb, 2025 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| Jan, 2025 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd Stock (GLBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| Nov, 2024 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| Oct, 2024 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| Sep, 2024 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| Aug, 2024 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| Jul, 2024 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| Jun, 2024 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| May, 2024 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| Apr, 2024 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| Mar, 2024 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| Feb, 2024 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| Jan, 2024 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
4.67%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):