Get the Stockscreener App
31.61
2.44%
-0.79
After Hours:
31.64
0.03
+0.09%
Global E Online Ltd Stock (GLBE) Price History
The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of May 05, 2026, is $31.61.
- Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
- The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 102.24% to $31.61 now.
- The 52-week high stock price for GLBE is $43.21, representing a 36.70% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for GLBE is $27.80, indicating a -12.07% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2025 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $32.49 | $31.16 | $1.34 | 2,042,572.0 | -2.44% |
| May 04, 2026 | $33.24 | $31.21 | $2.03 | 2,013,791.0 | +2.99% |
| May 01, 2026 | $32.75 | $30.58 | $2.17 | 1,702,380.0 | +0.29% |
| Apr 30, 2026 | $31.77 | $30.54 | $1.23 | 1,248,586.0 | -0.13% |
| Apr 29, 2026 | $32.23 | $31.24 | $0.99 | 1,126,549.0 | -1.66% |
| Apr 28, 2026 | $32.67 | $31.22 | $1.45 | 1,021,490.0 | -0.68% |
| Apr 27, 2026 | $32.54 | $31.43 | $1.11 | 1,076,632.0 | +1.74% |
| Apr 24, 2026 | $31.67 | $30.86 | $0.805 | 752,578.0 | +2.50% |
| Apr 23, 2026 | $32.79 | $30.45 | $2.34 | 1,521,830.0 | -6.12% |
| Apr 22, 2026 | $33.38 | $32.53 | $0.845 | 1,130,842.0 | +1.08% |
| Apr 21, 2026 | $34.27 | $32.24 | $2.03 | 1,281,374.0 | -1.66% |
| Apr 20, 2026 | $34.28 | $32.74 | $1.54 | 1,113,529.0 | -2.54% |
| Apr 17, 2026 | $35.45 | $33.85 | $1.60 | 847,314.0 | +0.59% |
| Apr 16, 2026 | $34.50 | $33.31 | $1.19 | 1,152,367.0 | +1.23% |
| Apr 15, 2026 | $33.54 | $31.55 | $1.99 | 794,096.0 | +5.92% |
| Apr 14, 2026 | $31.73 | $30.67 | $1.06 | 636,240.0 | +2.95% |
| Apr 13, 2026 | $30.92 | $29.95 | $0.97 | 631,468.0 | +1.03% |
| Apr 10, 2026 | $30.70 | $30.00 | $0.695 | 814,170.0 | -0.69% |
| Apr 09, 2026 | $31.45 | $29.71 | $1.73 | 686,510.0 | -1.01% |
| Apr 08, 2026 | $32.65 | $30.65 | $2.00 | 1,804,569.0 | +0.03% |
| Apr 07, 2026 | $31.23 | $30.26 | $0.97 | 598,048.0 | -1.98% |
Global E Online Ltd Stock (GLBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global E Online Ltd Stock (GLBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $33.24 | $30.58 | $2.66 | 7,801,315.0 | +0.77% |
| Apr, 2026 | $35.45 | $29.71 | $5.74 | 21,443,971.0 | +1.69% |
| Mar, 2026 | $37.12 | $27.80 | $9.32 | 24,700,914.0 | -11.78% |
| Feb, 2026 | $37.74 | $29.50 | $8.24 | 50,253,026.0 | -4.32% |
| Jan, 2026 | $41.64 | $35.77 | $5.87 | 20,213,224.0 | -7.02% |
Global E Online Ltd Stock (GLBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.94 | $37.85 | $4.09 | 22,091,536.0 | -2.20% |
| Nov, 2025 | $40.78 | $33.54 | $7.24 | 33,677,699.0 | +10.95% |
| Oct, 2025 | $37.04 | $32.00 | $5.04 | 27,361,179.0 | +1.87% |
| Sep, 2025 | $37.88 | $32.52 | $5.36 | 32,099,258.0 | +6.87% |
| Aug, 2025 | $37.05 | $30.01 | $7.04 | 41,300,875.0 | +0.94% |
| Jul, 2025 | $35.30 | $31.90 | $3.40 | 28,273,822.0 | -1.16% |
| Jun, 2025 | $35.55 | $30.42 | $5.13 | 34,167,415.0 | +5.24% |
| May, 2025 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| Apr, 2025 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| Mar, 2025 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| Feb, 2025 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| Jan, 2025 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd Stock (GLBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| Nov, 2024 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| Oct, 2024 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| Sep, 2024 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| Aug, 2024 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| Jul, 2024 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| Jun, 2024 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| May, 2024 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| Apr, 2024 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| Mar, 2024 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| Feb, 2024 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| Jan, 2024 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
0.08%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):