Get the Stockscreener App
14.64
5.00%
-0.77
After Hours:
14.51
-0.13
-0.89%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the October 17, 2025 expiration date, the GLL stock option chain has a total of 574 contracts, with 322 call options and 252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.03 | -0.17 | -85.00% | 235 |
|
15.00
|
0.17 | -0.48 | -73.85% | 45 |
|
14.00
|
0.85 | -1.00 | -54.05% | 22 |
|
17.00
|
0.03 | -0.02 | -40.00% | 20 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
GLL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.10 | -0.05 | -33.33% | 250 |
|
16.00
|
1.41 | 0.74 | +110.45% | 2 |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 252 |
| Call Volume Total | 322 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $16.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):