Get the Stockscreener App
23.18
1.09%
-0.245
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the July 17, 2026 expiration date, the GLL stock option chain has a total of 83 contracts, with 73 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 78 contracts.
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
9.50 | 0.10 | +1.06% | 36 |
|
20.00
|
3.41 | -0.19 | -5.28% | 29 |
|
26.00
|
0.45 | 0.00 | - | 4 |
|
29.00
|
0.19 | -0.01 | -5.00% | 4 |
|
10.00
|
14.49 | 0.00 | - | - |
|
15.00
|
8.88 | 0.00 | - | - |
|
16.00
|
10.00 | 0.00 | - | - |
GLL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.20 | -0.25 | -55.56% | 4 |
|
19.00
|
0.15 | 0.05 | +50.00% | 3 |
|
23.00
|
1.30 | 0.20 | +18.18% | 2 |
|
22.00
|
0.70 | -0.18 | -20.45% | 1 |
|
10.00
|
0.15 | 0.00 | - | - |
|
14.00
|
0.28 | 0.00 | - | - |
|
15.00
|
1.15 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $14.00 |
0.43%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):