Get the Stockscreener App
24.85
0.24%
0.06
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the November 20, 2026 expiration date, the GLL stock option chain has a total of 105 contracts, with 99 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 42 contracts.
- April 16, 2027 : 4 contracts.
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
1.65 | -0.15 | -8.33% | 44 |
|
25.00
|
1.21 | -0.04 | -3.20% | 41 |
|
26.00
|
0.82 | -0.08 | -8.89% | 10 |
|
27.00
|
0.45 | -0.25 | -35.71% | 3 |
|
28.00
|
0.75 | 0.17 | +29.31% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
11.07 | 0.00 | - | - |
GLL Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.85 | -0.05 | -5.56% | 6 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.06 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $24.00 |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):