Get the Stockscreener App
26.32
1.16%
-0.31
After Hours:
26.30
-0.02
-0.08%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the December 19, 2025 expiration date, the GLL stock option chain has a total of 52 contracts, with 48 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- April 17, 2026 : 25 contracts.
- July 17, 2026 : 6 contracts.
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.20 | 0.00 | - | 21 |
|
27.00
|
0.45 | 0.00 | - | 14 |
|
25.00
|
1.10 | -1.85 | -62.71% | 10 |
|
26.00
|
0.52 | -0.58 | -52.73% | 1 |
|
29.00
|
0.10 | -0.22 | -68.75% | 1 |
|
30.00
|
0.05 | -0.05 | -50.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
GLL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.93 | 0.38 | +69.09% | 2 |
|
28.00
|
1.61 | 0.19 | +13.38% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $28.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):