Get the Stockscreener App
24.52
1.87%
0.45
After Hours:
24.52
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the January 16, 2026 expiration date, the GLL stock option chain has a total of 28 contracts, with 22 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 6 contracts.
- April 17, 2026 : 23 contracts.
- July 17, 2026 : 1,431 contracts.
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
1.10 | 0.23 | +26.44% | 10 |
|
25.00
|
0.50 | 0.05 | +11.11% | 7 |
|
29.00
|
0.23 | -0.02 | -8.00% | 4 |
|
26.00
|
0.30 | -0.45 | -60.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
GLL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.88 | 0.08 | +10.00% | 5 |
|
24.00
|
0.50 | -0.20 | -28.57% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $24.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):