Get the Stockscreener App
19.98
6.02%
-1.28
After Hours:
19.97
-0.01
-0.05%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the July 17, 2026 expiration date, the GLL stock option chain has a total of 262 contracts, with 262 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 4 contracts.
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
6.10 | -1.03 | -14.45% | 161 |
|
20.00
|
1.62 | -0.77 | -32.22% | 86 |
|
19.00
|
2.15 | -0.75 | -25.86% | 9 |
|
26.00
|
0.40 | -0.20 | -33.33% | 5 |
|
22.00
|
0.97 | -0.28 | -22.40% | 1 |
|
10.00
|
9.10 | 0.00 | - | - |
|
15.00
|
5.30 | 0.00 | - | - |
GLL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.15 | 0.00 | - | - |
|
14.00
|
0.28 | 0.00 | - | - |
|
15.00
|
1.15 | 0.00 | - | - |
|
16.00
|
0.90 | 0.00 | - | - |
|
17.00
|
0.41 | 0.00 | - | - |
|
18.00
|
0.62 | 0.00 | - | - |
|
19.00
|
0.90 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 262 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $14.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):