Get the Stockscreener App
19.19
2.02%
0.38
Pre-market:
19.04
-0.15
-0.78%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the April 17, 2026 expiration date, the GLL stock option chain has a total of 33 contracts, with 26 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 164 contracts.
- October 16, 2026 : 7 contracts.
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.08 | -0.02 | -20.00% | 16 |
|
19.00
|
0.35 | 0.00 | - | 7 |
|
16.00
|
2.80 | -0.20 | -6.67% | 1 |
|
18.00
|
1.16 | 0.25 | +27.47% | 1 |
|
21.00
|
0.03 | -0.01 | -25.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
GLL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.08 | 0.08 | +8.00% | 7 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):