Get the Stockscreener App
15.18
0.00%
0.005
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain
For the November 21, 2025 expiration date, the GLL stock option chain has a total of 223 contracts, with 218 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 104 contracts.
- January 16, 2026 : 93 contracts.
- April 17, 2026 : 67 contracts.
Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar
GLL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.28 | -0.03 | -9.68% | 122 |
|
17.00
|
0.15 | 0.01 | +7.14% | 30 |
|
15.00
|
0.69 | -0.08 | -10.39% | 27 |
|
14.00
|
1.32 | -0.18 | -12.00% | 20 |
|
18.00
|
0.05 | -0.05 | -50.00% | 13 |
|
13.00
|
2.00 | 0.25 | +14.29% | 5 |
|
20.00
|
0.04 | 0.00 | - | 1 |
GLL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.55 | 0.01 | +1.85% | 5 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.04 | 0.00 | - | - |
|
12.00
|
0.05 | 0.00 | - | - |
|
13.00
|
0.15 | 0.00 | - | - |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 218 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.38%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):