0.17% -0.01

Proshares Ultrashort Gold 2 X Shares (GLL)

Overview News Price History Option Chain Discussions Forecast

Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain

For the July 17, 2026 expiration date, the GLL stock option chain has a total of 79 contracts, with 69 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 78 contracts.

Proshares Ultrashort Gold 2 X Shares (GLL) Most Active Options & Calendar

GLL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
14.00	9.50	0.10	+1.06%	36
20.00	3.60	0.00	-	26
29.00	0.19	-0.01	-5.00%	4
26.00	0.50	0.05	+11.11%	3
10.00	14.49	0.00	-	-
15.00	8.88	0.00	-	-
16.00	10.00	0.00	-	-

GLL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
20.00	0.20	-0.25	-55.56%	4
19.00	0.15	0.05	+50.00%	3
23.00	1.30	0.20	+18.18%	2
22.00	0.70	-0.18	-20.45%	1
10.00	0.15	0.00	-	-
14.00	0.28	0.00	-	-
15.00	1.15	0.00	-	-

Proshares Ultrashort Gold 2 X Shares Stock (GLL) Option Chain Analysis

Put Volume Total	10
Call Volume Total	69
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$14.00

VTV

$218.57

0.13%

VUG

$87.23

0.46%

IJH

$76.16

0.02%

EFA

$104.59

0.49%

IWF

$123.78

0.43%

QQQ

$742.48

0.11%