Get the Stockscreener App
17.73
3.64%
-0.67
After Hours:
17.71
-0.02
-0.11%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History
The historical daily chart and data for Proshares Ultrashort Gold 2 X Shares stock (GLL), show that the latest closing stock price as of November 18, 2024, is $17.73.
- Proshares Ultrashort Gold 2 X Shares all-time high stock price is $118.85, occurred on December 02, 2015.
- The lowest Proshares Ultrashort Gold 2 X Shares stock price recorded was $15.53 on October 30, 2024. Since then, Proshares Ultrashort Gold 2 X Shares's stock price has risen over 14.17% to $17.73 now.
- The 52-week high stock price for GLL is $28.91, representing a 63.04% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for GLL is $15.53, indicating a -12.41% decrease from the current share price, occurred on October 30, 2024.
- The closing price of Proshares Ultrashort Gold 2 X Shares (GLL) stock in the beginning of 2023 was $32.63. The stock closed the year at $30.99, a loss of over -5.03% for the year.
The table below shows more information about GLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $17.82 | $17.67 | $0.15 | 298,008.0 | -3.64% |
| Nov 15, 2024 | $18.45 | $18.21 | $0.24 | 214,559.0 | +0.33% |
| Nov 14, 2024 | $18.45 | $18.19 | $0.2601 | 283,177.0 | +0.60% |
| Nov 13, 2024 | $18.24 | $17.65 | $0.5899 | 756,338.0 | +2.13% |
| Nov 12, 2024 | $17.95 | $17.62 | $0.33 | 685,526.0 | +1.71% |
| Nov 11, 2024 | $17.71 | $17.47 | $0.24 | 420,469.0 | +4.65% |
| Nov 08, 2024 | $16.79 | $16.59 | $0.1914 | 399,539.0 | +1.45% |
| Nov 07, 2024 | $16.73 | $16.46 | $0.27 | 281,591.0 | -3.05% |
| Nov 06, 2024 | $17.15 | $16.84 | $0.3049 | 693,676.0 | +5.97% |
| Nov 05, 2024 | $16.19 | $16.00 | $0.19 | 138,241.0 | -0.37% |
| Nov 04, 2024 | $16.21 | $16.05 | $0.16 | 177,010.0 | -0.19% |
| Nov 01, 2024 | $16.18 | $15.88 | $0.305 | 407,135.0 | +0.94% |
| Oct 31, 2024 | $16.20 | $15.79 | $0.4084 | 501,682.0 | +2.95% |
| Oct 30, 2024 | $15.74 | $15.53 | $0.21 | 323,603.0 | -1.02% |
| Oct 29, 2024 | $15.93 | $15.70 | $0.23 | 538,132.0 | -1.99% |
| Oct 28, 2024 | $16.12 | $16.02 | $0.10 | 80,950.0 | -0.06% |
| Oct 25, 2024 | $16.25 | $16.03 | $0.2199 | 158,954.0 | -0.37% |
| Oct 24, 2024 | $16.29 | $16.02 | $0.27 | 175,772.0 | -1.47% |
| Oct 23, 2024 | $16.44 | $16.07 | $0.37 | 318,927.0 | +2.44% |
| Oct 22, 2024 | $16.14 | $15.97 | $0.17 | 559,103.0 | -2.05% |
| Oct 21, 2024 | $16.38 | $16.05 | $0.3264 | 326,703.0 | +0.03% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.45 | $15.88 | $2.57 | 5,051,122.0 | +10.61% |
| Oct, 2024 | $17.71 | $15.53 | $2.18 | 5,492,913.0 | -7.50% |
| Sep, 2024 | $19.44 | $16.72 | $2.72 | 3,859,310.0 | -8.69% |
| Aug, 2024 | $20.84 | $18.49 | $2.35 | 3,076,472.0 | -3.26% |
| Jul, 2024 | $21.77 | $19.07 | $2.70 | 1,840,132.0 | -9.46% |
| Jun, 2024 | $22.27 | $20.65 | $1.62 | 1,973,885.0 | +0.60% |
| May, 2024 | $22.35 | $19.60 | $2.75 | 1,607,697.0 | -2.42% |
| Apr, 2024 | $23.23 | $19.51 | $3.71 | 4,824,226.0 | -5.56% |
| Mar, 2024 | $27.42 | $23.29 | $4.13 | 1,847,832.0 | -14.81% |
| Feb, 2024 | $28.91 | $26.60 | $2.31 | 1,251,972.0 | +0.18% |
| Jan, 2024 | $28.14 | $26.20 | $1.94 | 1,999,903.0 | +3.87% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.58 | $25.79 | $2.79 | 1,578,134.0 | -2.04% |
| Nov, 2023 | $29.70 | $26.52 | $3.18 | 998,405.0 | -4.13% |
| Oct, 2023 | $33.50 | $27.34 | $6.16 | 1,589,801.0 | -12.78% |
| Sep, 2023 | $32.22 | $28.60 | $3.62 | 912,348.0 | +11.24% |
| Aug, 2023 | $30.56 | $28.25 | $2.31 | 965,143.0 | +3.74% |
| Jul, 2023 | $29.55 | $27.25 | $2.30 | 1,353,583.0 | -3.66% |
| Jun, 2023 | $29.77 | $26.90 | $2.87 | 1,586,377.0 | +5.65% |
| May, 2023 | $28.09 | $24.72 | $3.37 | 2,218,233.0 | +3.47% |
| Apr, 2023 | $26.89 | $24.88 | $2.01 | 1,952,010.0 | -1.30% |
| Mar, 2023 | $31.84 | $25.93 | $5.91 | 2,435,891.0 | -14.17% |
| Feb, 2023 | $31.89 | $27.16 | $4.73 | 1,688,449.0 | +12.08% |
| Jan, 2023 | $30.91 | $27.24 | $3.67 | 1,943,563.0 | -9.97% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.88 | $30.59 | $2.29 | 1,171,506.0 | -5.52% |
| Nov, 2022 | $39.37 | $32.08 | $7.28 | 2,101,892.0 | -15.16% |
| Oct, 2022 | $38.98 | $34.37 | $4.61 | 1,988,253.0 | +3.65% |
| Sep, 2022 | $39.25 | $34.27 | $4.98 | 2,884,597.0 | +5.68% |
| Aug, 2022 | $35.32 | $31.69 | $3.63 | 1,466,916.0 | +6.41% |
| Jul, 2022 | $35.90 | $31.52 | $4.38 | 1,410,257.0 | +5.00% |
| Jun, 2022 | $31.69 | $29.32 | $2.38 | 1,787,568.0 | +2.83% |
| May, 2022 | $31.81 | $28.48 | $3.33 | 1,979,086.0 | +6.89% |
| Apr, 2022 | $29.23 | $26.00 | $3.23 | 1,365,034.0 | +4.11% |
| Mar, 2022 | $28.89 | $24.14 | $4.75 | 3,153,656.0 | -4.05% |
| Feb, 2022 | $32.95 | $27.44 | $5.51 | 1,497,464.0 | -11.74% |
| Jan, 2022 | $33.23 | $30.74 | $2.49 | 881,022.0 | +2.97% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):