Get the Stockscreener App
24.52
1.87%
0.45
After Hours:
24.53
0.01
+0.04%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History
The historical daily chart and data for Proshares Ultrashort Gold 2 X Shares stock (GLL), show that the latest closing stock price as of January 07, 2026, is $24.52.
- Proshares Ultrashort Gold 2 X Shares all-time high stock price is $118.85, occurred on December 02, 2015.
- The lowest Proshares Ultrashort Gold 2 X Shares stock price recorded was $10.39 on April 22, 2025. Since then, Proshares Ultrashort Gold 2 X Shares's stock price has risen over 136.00% to $24.52 now.
- The 52-week high stock price for GLL is $68.82, representing a 180.67% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for GLL is $23.44, indicating a -4.40% decrease from the current share price, occurred on December 26, 2025.
- The closing price of Proshares Ultrashort Gold 2 X Shares (GLL) stock in the beginning of 2025 was $32.63. The stock closed the year at $30.99, a loss of over -5.03% for the year.
The table below shows more information about GLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $24.83 | $24.35 | $0.48 | 1,759,184.0 | +1.87% |
| Jan 06, 2026 | $24.40 | $24.04 | $0.36 | 1,746,080.0 | -2.19% |
| Jan 05, 2026 | $24.92 | $24.46 | $0.455 | 2,198,737.0 | -5.27% |
| Jan 02, 2026 | $26.23 | $25.49 | $0.74 | 2,544,421.0 | -0.65% |
| Dec 31, 2025 | $26.27 | $25.67 | $0.595 | 2,523,253.0 | +1.47% |
| Dec 30, 2025 | $25.83 | $25.20 | $0.6316 | 2,723,666.0 | -0.23% |
| Dec 29, 2025 | $26.22 | $25.27 | $0.95 | 3,437,125.0 | +9.03% |
| Dec 26, 2025 | $23.87 | $23.44 | $0.43 | 1,929,453.0 | -2.43% |
| Dec 24, 2025 | $24.62 | $24.15 | $0.47 | 1,332,178.0 | +0.79% |
| Dec 23, 2025 | $24.79 | $24.07 | $0.72 | 1,980,819.0 | -2.23% |
| Dec 22, 2025 | $24.93 | $24.58 | $0.35 | 1,385,679.0 | -4.61% |
| Dec 19, 2025 | $26.07 | $25.62 | $0.4499 | 996,669.0 | -0.23% |
| Dec 18, 2025 | $26.21 | $25.38 | $0.83 | 1,528,164.0 | +0.39% |
| Dec 17, 2025 | $26.05 | $25.68 | $0.373 | 1,408,439.0 | -1.83% |
| Dec 16, 2025 | $26.39 | $25.86 | $0.5253 | 1,454,995.0 | +0.00% |
| Dec 15, 2025 | $26.49 | $25.88 | $0.615 | 1,302,530.0 | -0.19% |
| Dec 12, 2025 | $26.84 | $25.61 | $1.23 | 2,266,159.0 | -1.16% |
| Dec 11, 2025 | $27.29 | $26.47 | $0.8199 | 1,534,038.0 | -2.17% |
| Dec 10, 2025 | $27.89 | $27.11 | $0.78 | 855,519.0 | -0.87% |
| Dec 09, 2025 | $27.75 | $27.32 | $0.425 | 723,248.0 | -0.94% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.23 | $24.04 | $2.19 | 10,007,606.0 | -6.23% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.05 | $23.44 | $4.61 | 30,852,091.0 | -5.81% |
| Nov, 2025 | $31.51 | $27.30 | $4.21 | 21,646,998.0 | -9.88% |
| Oct, 2025 | $33.99 | $25.60 | $8.39 | 81,706,029.5 | -8.77% |
| Sep, 2025 | $40.22 | $33.24 | $6.98 | 10,354,248.0 | -18.51% |
| Aug, 2025 | $44.78 | $40.76 | $4.02 | 4,823,666.5 | -9.77% |
| Jul, 2025 | $45.92 | $41.25 | $4.67 | 4,507,627.5 | +1.66% |
| Jun, 2025 | $45.98 | $40.88 | $5.10 | 11,341,590.8 | -0.71% |
| May, 2025 | $48.48 | $41.60 | $6.88 | 21,192,857.8 | -0.80% |
| Apr, 2025 | $56.96 | $41.56 | $15.40 | 26,363,619.3 | -10.81% |
| Mar, 2025 | $59.68 | $50.56 | $9.12 | 4,102,515.5 | -16.20% |
| Feb, 2025 | $61.48 | $56.52 | $4.96 | 2,751,930.8 | -2.77% |
| Jan, 2025 | $70.60 | $60.82 | $9.78 | 1,025,614.8 | -11.55% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.42 | $64.48 | $7.94 | 1,105,646.8 | +4.52% |
| Nov, 2024 | $73.80 | $63.52 | $10.28 | 1,682,592.5 | +6.36% |
| Oct, 2024 | $70.84 | $62.12 | $8.72 | 1,373,228.3 | -7.50% |
| Sep, 2024 | $77.76 | $66.89 | $10.87 | 964,827.5 | -8.69% |
| Aug, 2024 | $83.36 | $73.96 | $9.40 | 769,118.0 | -3.26% |
| Jul, 2024 | $87.08 | $76.28 | $10.80 | 460,033.0 | -9.46% |
| Jun, 2024 | $89.10 | $82.60 | $6.50 | 493,471.3 | +0.60% |
| May, 2024 | $89.40 | $78.40 | $11.00 | 401,924.3 | -2.42% |
| Apr, 2024 | $92.90 | $78.04 | $14.86 | 1,206,056.5 | -5.56% |
| Mar, 2024 | $109.7 | $93.16 | $16.52 | 461,958.0 | -14.81% |
| Feb, 2024 | $115.6 | $106.4 | $9.23 | 312,993.0 | +0.18% |
| Jan, 2024 | $112.6 | $104.8 | $7.76 | 499,975.8 | +3.87% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):