21.77
price down icon3.80%   -0.86
after-market After Hours: 21.72 -0.05 -0.23%
loading

Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History

The historical daily chart and data for Proshares Ultrashort Gold 2 X Shares stock (GLL), show that the latest closing stock price as of August 01, 2025, is $21.77.
  • Proshares Ultrashort Gold 2 X Shares all-time high stock price is $118.85, occurred on December 02, 2015.
  • The lowest Proshares Ultrashort Gold 2 X Shares stock price recorded was $10.39 on April 22, 2025. Since then, Proshares Ultrashort Gold 2 X Shares's stock price has risen over 109.53% to $21.77 now.
  • The 52-week high stock price for GLL is $41.68, representing a 91.46% increase from the current share price, occurred on August 06, 2024.
  • The 52-week low stock price for GLL is $20.44, indicating a -6.11% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of Proshares Ultrashort Gold 2 X Shares (GLL) stock in the beginning of 2024 was $32.63. The stock closed the year at $30.99, a loss of over -5.03% for the year.
The table below shows more information about GLL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.99 $21.71 $0.28 695,465.0 -3.80%
Jul 31, 2025 $22.66 $22.40 $0.26 409,487.0 -1.35%
Jul 30, 2025 $22.96 $22.39 $0.5652 728,835.0 +3.57%
Jul 29, 2025 $22.33 $22.05 $0.28 362,596.0 -0.40%
Jul 28, 2025 $22.46 $22.12 $0.3401 495,443.0 +1.31%
Jul 25, 2025 $22.12 $21.84 $0.28 543,300.0 +2.10%
Jul 24, 2025 $21.69 $21.43 $0.26 249,599.0 +1.46%
Jul 23, 2025 $21.21 $21.13 $0.08 80,704.0 +2.47%
Jul 22, 2025 $21.00 $20.62 $0.3767 537,004.0 -1.99%
Jul 21, 2025 $21.31 $21.02 $0.2914 495,102.0 -3.34%
Jul 18, 2025 $21.83 $21.67 $0.16 193,860.0 -0.46%
Jul 17, 2025 $22.26 $21.91 $0.3465 345,576.0 +0.60%
Jul 16, 2025 $22.17 $21.41 $0.76 719,568.0 -1.09%
Jul 15, 2025 $22.16 $21.74 $0.4199 465,166.0 +0.96%
Jul 14, 2025 $21.89 $21.65 $0.2315 275,455.0 +1.06%
Jul 11, 2025 $21.71 $21.45 $0.2599 387,292.0 -2.17%
Jul 10, 2025 $22.29 $22.04 $0.2447 248,239.0 -0.59%
Jul 09, 2025 $22.54 $22.19 $0.345 275,664.0 -0.76%
Jul 08, 2025 $22.59 $22.06 $0.529 477,813.0 +2.10%
Jul 07, 2025 $22.33 $21.86 $0.465 281,692.0 -0.14%

Proshares Ultrashort Gold 2 X Shares Stock (GLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.99 $21.71 $0.28 695,465.0 +0.00%
Jul, 2025 $22.96 $20.62 $2.34 9,710,720.0 -2.20%
Jun, 2025 $22.99 $20.44 $2.55 22,683,181.5 -0.71%
May, 2025 $24.24 $20.80 $3.44 42,385,715.5 -0.80%
Apr, 2025 $28.48 $20.78 $7.70 52,727,238.5 -10.81%
Mar, 2025 $29.84 $25.28 $4.56 8,205,031.0 -16.20%
Feb, 2025 $30.74 $28.26 $2.48 5,503,861.5 -2.77%
Jan, 2025 $35.30 $30.41 $4.89 2,051,229.5 -11.55%

Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.21 $32.24 $3.97 2,211,293.5 +4.52%
Nov, 2024 $36.90 $31.76 $5.14 3,365,185.0 +6.36%
Oct, 2024 $35.42 $31.06 $4.36 2,746,456.5 -7.50%
Sep, 2024 $38.88 $33.45 $5.43 1,929,655.0 -8.69%
Aug, 2024 $41.68 $36.98 $4.70 1,538,236.0 -3.26%
Jul, 2024 $43.54 $38.14 $5.40 920,066.0 -9.46%
Jun, 2024 $44.55 $41.30 $3.25 986,942.5 +0.60%
May, 2024 $44.70 $39.20 $5.50 803,848.5 -2.42%
Apr, 2024 $46.45 $39.02 $7.43 2,412,113.0 -5.56%
Mar, 2024 $54.84 $46.58 $8.26 923,916.0 -14.81%
Feb, 2024 $57.81 $53.20 $4.61 625,986.0 +0.18%
Jan, 2024 $56.28 $52.40 $3.88 999,951.5 +3.87%

Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.16 $51.58 $5.58 789,067.0 -2.04%
Nov, 2023 $59.40 $53.04 $6.36 499,202.5 -4.13%
Oct, 2023 $67.00 $54.68 $12.32 794,900.5 -12.78%
Sep, 2023 $64.44 $57.20 $7.24 456,174.0 +11.24%
Aug, 2023 $61.12 $56.50 $4.62 482,571.5 +3.74%
Jul, 2023 $59.10 $54.50 $4.60 676,791.5 -3.66%
Jun, 2023 $59.54 $53.80 $5.74 793,188.5 +5.65%
May, 2023 $56.18 $49.44 $6.74 1,109,116.5 +3.47%
Apr, 2023 $53.78 $49.76 $4.02 976,005.0 -1.30%
Mar, 2023 $63.68 $51.86 $11.82 1,217,945.5 -14.17%
Feb, 2023 $63.78 $54.32 $9.46 844,224.5 +12.08%
Jan, 2023 $61.82 $54.48 $7.34 971,781.5 -9.97%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):