Get the Stockscreener App
21.73
0.07%
0.015
Pre-market:
22.48
0.755
+3.48%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History
The historical daily chart and data for Proshares Ultrashort Gold 2 X Shares stock (GLL), show that the latest closing stock price as of May 26, 2026, is $21.73.
- Proshares Ultrashort Gold 2 X Shares all-time high stock price is $118.85, occurred on December 02, 2015.
- The lowest Proshares Ultrashort Gold 2 X Shares stock price recorded was $10.39 on April 22, 2025. Since then, Proshares Ultrashort Gold 2 X Shares's stock price has risen over 109.10% to $21.73 now.
- The 52-week high stock price for GLL is $45.98, representing a 111.65% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for GLL is $15.60, indicating a -28.19% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Proshares Ultrashort Gold 2 X Shares (GLL) stock in the beginning of 2025 was $32.63. The stock closed the year at $30.99, a loss of over -5.03% for the year.
The table below shows more information about GLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $21.98 | $21.51 | $0.47 | 2,081,360.0 | +0.07% |
| May 22, 2026 | $21.89 | $21.52 | $0.365 | 2,097,792.0 | +1.57% |
| May 21, 2026 | $21.89 | $21.23 | $0.66 | 2,797,886.0 | +0.26% |
| May 20, 2026 | $22.09 | $21.26 | $0.835 | 3,736,154.0 | -2.74% |
| May 19, 2026 | $22.11 | $21.64 | $0.465 | 2,167,546.0 | +3.40% |
| May 18, 2026 | $21.45 | $20.97 | $0.48 | 3,734,466.0 | -0.56% |
| May 15, 2026 | $21.61 | $21.14 | $0.475 | 2,143,478.0 | +4.72% |
| May 14, 2026 | $20.39 | $19.97 | $0.415 | 1,426,610.0 | +1.55% |
| May 13, 2026 | $20.23 | $19.89 | $0.34 | 1,283,756.0 | +1.11% |
| May 12, 2026 | $20.47 | $19.82 | $0.65 | 1,901,908.0 | +0.89% |
| May 11, 2026 | $19.87 | $19.53 | $0.3387 | 1,788,844.0 | -0.38% |
| May 08, 2026 | $19.92 | $19.52 | $0.40 | 2,656,125.0 | -0.95% |
| May 07, 2026 | $20.03 | $19.37 | $0.66 | 2,936,303.0 | -0.30% |
| May 06, 2026 | $20.10 | $19.75 | $0.355 | 3,137,731.0 | -6.02% |
| May 05, 2026 | $21.29 | $20.96 | $0.3272 | 1,592,852.0 | -1.71% |
| May 04, 2026 | $21.76 | $21.03 | $0.73 | 5,294,659.0 | +4.14% |
| May 01, 2026 | $21.00 | $20.33 | $0.665 | 3,648,653.0 | +0.34% |
| Apr 30, 2026 | $20.81 | $20.55 | $0.2601 | 2,814,895.0 | -3.09% |
| Apr 29, 2026 | $21.70 | $21.19 | $0.51 | 5,543,024.0 | +2.20% |
| Apr 28, 2026 | $21.24 | $20.86 | $0.3801 | 4,029,532.0 | +3.67% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.11 | $19.37 | $2.73 | 46,507,483.0 | +4.95% |
| Apr, 2026 | $21.70 | $18.48 | $3.22 | 78,992,272.0 | +2.58% |
| Mar, 2026 | $23.62 | $15.87 | $7.75 | 171,206,570.0 | +22.90% |
| Feb, 2026 | $22.00 | $16.41 | $5.59 | 207,222,400.0 | -16.99% |
| Jan, 2026 | $26.23 | $15.60 | $10.63 | 208,019,506.0 | -24.36% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.05 | $23.44 | $4.61 | 30,852,091.0 | -5.81% |
| Nov, 2025 | $31.51 | $27.30 | $4.21 | 21,646,998.0 | -9.88% |
| Oct, 2025 | $33.99 | $25.60 | $8.39 | 81,706,029.5 | -8.77% |
| Sep, 2025 | $40.22 | $33.24 | $6.98 | 10,354,248.0 | -18.51% |
| Aug, 2025 | $44.78 | $40.76 | $4.02 | 4,823,666.5 | -9.77% |
| Jul, 2025 | $45.92 | $41.25 | $4.67 | 4,507,627.5 | +1.66% |
| Jun, 2025 | $45.98 | $40.88 | $5.10 | 11,341,590.8 | -0.71% |
| May, 2025 | $48.48 | $41.60 | $6.88 | 21,192,857.8 | -0.80% |
| Apr, 2025 | $56.96 | $41.56 | $15.40 | 26,363,619.3 | -10.81% |
| Mar, 2025 | $59.68 | $50.56 | $9.12 | 4,102,515.5 | -16.20% |
| Feb, 2025 | $61.48 | $56.52 | $4.96 | 2,751,930.8 | -2.77% |
| Jan, 2025 | $70.60 | $60.82 | $9.78 | 1,025,614.8 | -11.55% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.42 | $64.48 | $7.94 | 1,105,646.8 | +4.52% |
| Nov, 2024 | $73.80 | $63.52 | $10.28 | 1,682,592.5 | +6.36% |
| Oct, 2024 | $70.84 | $62.12 | $8.72 | 1,373,228.3 | -7.50% |
| Sep, 2024 | $77.76 | $66.89 | $10.87 | 964,827.5 | -8.69% |
| Aug, 2024 | $83.36 | $73.96 | $9.40 | 769,118.0 | -3.26% |
| Jul, 2024 | $87.08 | $76.28 | $10.80 | 460,033.0 | -9.46% |
| Jun, 2024 | $89.10 | $82.60 | $6.50 | 493,471.3 | +0.60% |
| May, 2024 | $89.40 | $78.40 | $11.00 | 401,924.3 | -2.42% |
| Apr, 2024 | $92.90 | $78.04 | $14.86 | 1,206,056.5 | -5.56% |
| Mar, 2024 | $109.7 | $93.16 | $16.52 | 461,958.0 | -14.81% |
| Feb, 2024 | $115.6 | $106.4 | $9.23 | 312,993.0 | +0.18% |
| Jan, 2024 | $112.6 | $104.8 | $7.76 | 499,975.8 | +3.87% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):