Get the Stockscreener App
21.61
2.02%
-0.445
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History
The historical daily chart and data for Proshares Ultrashort Gold 2 X Shares stock (GLL), show that the latest closing stock price as of August 22, 2025, is $21.61.
- Proshares Ultrashort Gold 2 X Shares all-time high stock price is $118.85, occurred on December 02, 2015.
- The lowest Proshares Ultrashort Gold 2 X Shares stock price recorded was $10.39 on April 22, 2025. Since then, Proshares Ultrashort Gold 2 X Shares's stock price has risen over 108.04% to $21.61 now.
- The 52-week high stock price for GLL is $38.88, representing a 79.88% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for GLL is $20.44, indicating a -5.44% decrease from the current share price, occurred on June 13, 2025.
- The closing price of Proshares Ultrashort Gold 2 X Shares (GLL) stock in the beginning of 2024 was $32.63. The stock closed the year at $30.99, a loss of over -5.03% for the year.
The table below shows more information about GLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $22.23 | $21.55 | $0.68 | 494,919.0 | -2.02% |
| Aug 21, 2025 | $22.10 | $21.95 | $0.1451 | 394,689.0 | +0.46% |
| Aug 20, 2025 | $22.06 | $21.93 | $0.13 | 338,081.0 | -1.88% |
| Aug 19, 2025 | $22.39 | $22.06 | $0.33 | 265,208.0 | +1.18% |
| Aug 18, 2025 | $22.17 | $21.98 | $0.19 | 229,334.0 | +0.36% |
| Aug 15, 2025 | $22.10 | $21.95 | $0.15 | 279,370.0 | +0.05% |
| Aug 14, 2025 | $22.15 | $21.87 | $0.28 | 362,238.0 | +1.33% |
| Aug 13, 2025 | $21.82 | $21.57 | $0.25 | 219,077.0 | -0.55% |
| Aug 12, 2025 | $22.11 | $21.71 | $0.3926 | 378,666.0 | +0.23% |
| Aug 11, 2025 | $21.84 | $21.63 | $0.2145 | 467,410.0 | +3.07% |
| Aug 08, 2025 | $21.28 | $20.67 | $0.61 | 1,289,699.0 | +0.47% |
| Aug 07, 2025 | $21.41 | $21.04 | $0.37 | 575,566.0 | -1.86% |
| Aug 06, 2025 | $21.64 | $21.41 | $0.225 | 242,778.0 | -0.05% |
| Aug 05, 2025 | $21.59 | $21.32 | $0.2697 | 354,309.0 | -0.19% |
| Aug 04, 2025 | $21.58 | $21.39 | $0.195 | 497,302.0 | -1.19% |
| Aug 01, 2025 | $21.99 | $21.71 | $0.28 | 695,465.0 | -3.80% |
| Jul 31, 2025 | $22.66 | $22.40 | $0.26 | 409,487.0 | -1.35% |
| Jul 30, 2025 | $22.96 | $22.39 | $0.5652 | 728,835.0 | +3.57% |
| Jul 29, 2025 | $22.33 | $22.05 | $0.28 | 362,596.0 | -0.40% |
| Jul 28, 2025 | $22.46 | $22.12 | $0.3401 | 495,443.0 | +1.31% |
| Jul 25, 2025 | $22.12 | $21.84 | $0.28 | 543,300.0 | +2.10% |
| Jul 24, 2025 | $21.69 | $21.43 | $0.26 | 249,599.0 | +1.46% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.39 | $20.67 | $1.72 | 7,579,030.0 | -4.49% |
| Jul, 2025 | $22.96 | $20.62 | $2.34 | 9,015,255.0 | +1.66% |
| Jun, 2025 | $22.99 | $20.44 | $2.55 | 22,683,181.5 | -0.71% |
| May, 2025 | $24.24 | $20.80 | $3.44 | 42,385,715.5 | -0.80% |
| Apr, 2025 | $28.48 | $20.78 | $7.70 | 52,727,238.5 | -10.81% |
| Mar, 2025 | $29.84 | $25.28 | $4.56 | 8,205,031.0 | -16.20% |
| Feb, 2025 | $30.74 | $28.26 | $2.48 | 5,503,861.5 | -2.77% |
| Jan, 2025 | $35.30 | $30.41 | $4.89 | 2,051,229.5 | -11.55% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.21 | $32.24 | $3.97 | 2,211,293.5 | +4.52% |
| Nov, 2024 | $36.90 | $31.76 | $5.14 | 3,365,185.0 | +6.36% |
| Oct, 2024 | $35.42 | $31.06 | $4.36 | 2,746,456.5 | -7.50% |
| Sep, 2024 | $38.88 | $33.45 | $5.43 | 1,929,655.0 | -8.69% |
| Aug, 2024 | $41.68 | $36.98 | $4.70 | 1,538,236.0 | -3.26% |
| Jul, 2024 | $43.54 | $38.14 | $5.40 | 920,066.0 | -9.46% |
| Jun, 2024 | $44.55 | $41.30 | $3.25 | 986,942.5 | +0.60% |
| May, 2024 | $44.70 | $39.20 | $5.50 | 803,848.5 | -2.42% |
| Apr, 2024 | $46.45 | $39.02 | $7.43 | 2,412,113.0 | -5.56% |
| Mar, 2024 | $54.84 | $46.58 | $8.26 | 923,916.0 | -14.81% |
| Feb, 2024 | $57.81 | $53.20 | $4.61 | 625,986.0 | +0.18% |
| Jan, 2024 | $56.28 | $52.40 | $3.88 | 999,951.5 | +3.87% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.16 | $51.58 | $5.58 | 789,067.0 | -2.04% |
| Nov, 2023 | $59.40 | $53.04 | $6.36 | 499,202.5 | -4.13% |
| Oct, 2023 | $67.00 | $54.68 | $12.32 | 794,900.5 | -12.78% |
| Sep, 2023 | $64.44 | $57.20 | $7.24 | 456,174.0 | +11.24% |
| Aug, 2023 | $61.12 | $56.50 | $4.62 | 482,571.5 | +3.74% |
| Jul, 2023 | $59.10 | $54.50 | $4.60 | 676,791.5 | -3.66% |
| Jun, 2023 | $59.54 | $53.80 | $5.74 | 793,188.5 | +5.65% |
| May, 2023 | $56.18 | $49.44 | $6.74 | 1,109,116.5 | +3.47% |
| Apr, 2023 | $53.78 | $49.76 | $4.02 | 976,005.0 | -1.30% |
| Mar, 2023 | $63.68 | $51.86 | $11.82 | 1,217,945.5 | -14.17% |
| Feb, 2023 | $63.78 | $54.32 | $9.46 | 844,224.5 | +12.08% |
| Jan, 2023 | $61.82 | $54.48 | $7.34 | 971,781.5 | -9.97% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):