Get the Stockscreener App
17.64
2.38%
0.41
After Hours:
17.60
-0.04
-0.23%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History
The historical daily chart and data for Proshares Ultrashort Gold 2 X Shares stock (GLL), show that the latest closing stock price as of March 05, 2026, is $17.64.
- Proshares Ultrashort Gold 2 X Shares all-time high stock price is $118.85, occurred on December 02, 2015.
- The lowest Proshares Ultrashort Gold 2 X Shares stock price recorded was $10.39 on April 22, 2025. Since then, Proshares Ultrashort Gold 2 X Shares's stock price has risen over 69.78% to $17.64 now.
- The 52-week high stock price for GLL is $59.59, representing a 237.81% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for GLL is $15.60, indicating a -11.56% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Proshares Ultrashort Gold 2 X Shares (GLL) stock in the beginning of 2025 was $32.63. The stock closed the year at $30.99, a loss of over -5.03% for the year.
The table below shows more information about GLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $17.81 | $17.32 | $0.485 | 5,776,085.0 | +2.38% |
| Mar 04, 2026 | $17.41 | $16.91 | $0.50 | 9,327,955.0 | -1.49% |
| Mar 03, 2026 | $18.11 | $17.14 | $0.965 | 22,231,439.0 | +9.24% |
| Mar 02, 2026 | $16.47 | $15.87 | $0.60 | 9,211,358.0 | -2.50% |
| Feb 27, 2026 | $16.74 | $16.41 | $0.3299 | 5,771,315.0 | -2.61% |
| Feb 26, 2026 | $17.30 | $16.83 | $0.47 | 3,186,307.0 | -1.63% |
| Feb 25, 2026 | $17.18 | $16.70 | $0.48 | 5,199,132.0 | +0.41% |
| Feb 24, 2026 | $17.42 | $17.02 | $0.405 | 2,787,046.0 | +2.83% |
| Feb 23, 2026 | $17.08 | $16.59 | $0.485 | 4,838,266.0 | -5.36% |
| Feb 20, 2026 | $18.35 | $17.53 | $0.82 | 8,152,510.0 | -3.89% |
| Feb 19, 2026 | $18.52 | $18.09 | $0.43 | 4,377,777.0 | -0.65% |
| Feb 18, 2026 | $18.59 | $18.16 | $0.43 | 5,374,626.0 | -4.42% |
| Feb 17, 2026 | $19.41 | $18.95 | $0.46 | 8,789,564.0 | +6.31% |
| Feb 13, 2026 | $18.59 | $17.96 | $0.63 | 11,635,760.0 | -4.74% |
| Feb 12, 2026 | $19.21 | $17.82 | $1.39 | 32,312,008.0 | +7.05% |
| Feb 11, 2026 | $18.11 | $17.64 | $0.465 | 9,098,085.0 | -2.37% |
| Feb 10, 2026 | $18.38 | $17.82 | $0.565 | 6,428,872.0 | +2.02% |
| Feb 09, 2026 | $18.28 | $17.75 | $0.535 | 4,612,648.0 | -5.02% |
| Feb 06, 2026 | $19.20 | $18.60 | $0.60 | 8,307,563.0 | -5.73% |
| Feb 05, 2026 | $20.02 | $19.12 | $0.8999 | 10,649,821.0 | +5.35% |
| Feb 04, 2026 | $19.59 | $18.11 | $1.48 | 18,867,786.0 | +0.16% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.11 | $15.87 | $2.24 | 52,322,922.0 | +7.43% |
| Feb, 2026 | $22.00 | $16.41 | $5.59 | 207,222,400.0 | -16.99% |
| Jan, 2026 | $26.23 | $15.60 | $10.63 | 208,019,506.0 | -24.36% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.05 | $23.44 | $4.61 | 30,852,091.0 | -5.81% |
| Nov, 2025 | $31.51 | $27.30 | $4.21 | 21,646,998.0 | -9.88% |
| Oct, 2025 | $33.99 | $25.60 | $8.39 | 81,706,029.5 | -8.77% |
| Sep, 2025 | $40.22 | $33.24 | $6.98 | 10,354,248.0 | -18.51% |
| Aug, 2025 | $44.78 | $40.76 | $4.02 | 4,823,666.5 | -9.77% |
| Jul, 2025 | $45.92 | $41.25 | $4.67 | 4,507,627.5 | +1.66% |
| Jun, 2025 | $45.98 | $40.88 | $5.10 | 11,341,590.8 | -0.71% |
| May, 2025 | $48.48 | $41.60 | $6.88 | 21,192,857.8 | -0.80% |
| Apr, 2025 | $56.96 | $41.56 | $15.40 | 26,363,619.3 | -10.81% |
| Mar, 2025 | $59.68 | $50.56 | $9.12 | 4,102,515.5 | -16.20% |
| Feb, 2025 | $61.48 | $56.52 | $4.96 | 2,751,930.8 | -2.77% |
| Jan, 2025 | $70.60 | $60.82 | $9.78 | 1,025,614.8 | -11.55% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.42 | $64.48 | $7.94 | 1,105,646.8 | +4.52% |
| Nov, 2024 | $73.80 | $63.52 | $10.28 | 1,682,592.5 | +6.36% |
| Oct, 2024 | $70.84 | $62.12 | $8.72 | 1,373,228.3 | -7.50% |
| Sep, 2024 | $77.76 | $66.89 | $10.87 | 964,827.5 | -8.69% |
| Aug, 2024 | $83.36 | $73.96 | $9.40 | 769,118.0 | -3.26% |
| Jul, 2024 | $87.08 | $76.28 | $10.80 | 460,033.0 | -9.46% |
| Jun, 2024 | $89.10 | $82.60 | $6.50 | 493,471.3 | +0.60% |
| May, 2024 | $89.40 | $78.40 | $11.00 | 401,924.3 | -2.42% |
| Apr, 2024 | $92.90 | $78.04 | $14.86 | 1,206,056.5 | -5.56% |
| Mar, 2024 | $109.7 | $93.16 | $16.52 | 461,958.0 | -14.81% |
| Feb, 2024 | $115.6 | $106.4 | $9.23 | 312,993.0 | +0.18% |
| Jan, 2024 | $112.6 | $104.8 | $7.76 | 499,975.8 | +3.87% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):