Get the Stockscreener App
24.85
0.24%
0.06
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History
The historical daily chart and data for Proshares Ultrashort Gold 2 X Shares stock (GLL), show that the latest closing stock price as of October 16, 2026, is $24.85.
- Proshares Ultrashort Gold 2 X Shares all-time high stock price is $475.40, occurred on December 02, 2015.
- The lowest Proshares Ultrashort Gold 2 X Shares stock price recorded was $15.60 on January 29, 2026. Since then, Proshares Ultrashort Gold 2 X Shares's stock price has risen over 59.29% to $24.85 now.
- The 52-week high stock price for GLL is $31.62, representing a 27.24% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for GLL is $15.60, indicating a -37.22% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Proshares Ultrashort Gold 2 X Shares (GLL) stock in the beginning of 2025 was $68.56. The stock closed the year at $26.15, a loss of over -61.86% for the year.
The table below shows more information about GLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.01 | $24.49 | $0.5167 | 2,434,602.0 | +0.24% |
| Oct 15, 2026 | $25.16 | $24.77 | $0.385 | 2,542,201.0 | -3.47% |
| Oct 14, 2026 | $26.03 | $25.62 | $0.4047 | 3,593,336.0 | +3.01% |
| Oct 13, 2026 | $25.12 | $24.61 | $0.5077 | 1,533,177.0 | +0.36% |
| Oct 12, 2026 | $24.97 | $24.79 | $0.185 | 763,673.0 | +1.26% |
| Oct 09, 2026 | $24.71 | $24.45 | $0.261 | 1,909,033.0 | -2.93% |
| Oct 08, 2026 | $25.63 | $25.14 | $0.496 | 2,576,129.0 | -1.48% |
| Oct 07, 2026 | $25.88 | $25.37 | $0.51 | 2,165,728.0 | +3.34% |
| Oct 06, 2026 | $25.13 | $24.64 | $0.495 | 1,781,092.0 | -1.35% |
| Oct 05, 2026 | $25.37 | $25.02 | $0.35 | 1,695,114.0 | +0.40% |
| Oct 02, 2026 | $25.33 | $24.42 | $0.91 | 2,962,681.0 | +1.46% |
| Oct 01, 2026 | $25.02 | $24.59 | $0.43 | 2,147,664.0 | -0.92% |
| Sep 30, 2026 | $25.04 | $24.47 | $0.57 | 2,942,254.0 | +1.05% |
| Sep 29, 2026 | $25.09 | $24.67 | $0.42 | 3,585,084.0 | -2.49% |
| Sep 28, 2026 | $25.44 | $24.90 | $0.5398 | 4,984,795.0 | +7.98% |
| Sep 25, 2026 | $23.84 | $23.34 | $0.4999 | 2,402,655.0 | -0.85% |
| Sep 24, 2026 | $23.95 | $23.46 | $0.48 | 2,750,657.0 | +0.55% |
| Sep 23, 2026 | $23.60 | $23.20 | $0.40 | 2,547,213.0 | +3.80% |
| Sep 22, 2026 | $23.16 | $22.58 | $0.58 | 2,471,560.0 | -0.88% |
| Sep 21, 2026 | $23.07 | $22.66 | $0.42 | 1,972,120.0 | +1.47% |
| Sep 18, 2026 | $22.87 | $22.32 | $0.55 | 1,801,942.0 | -1.36% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.03 | $24.42 | $1.61 | 26,104,430.0 | -0.32% |
| Sep, 2026 | $25.44 | $21.14 | $4.30 | 68,967,107.0 | +14.57% |
| Aug, 2026 | $26.92 | $19.69 | $7.23 | 62,393,611.0 | -17.86% |
| Jul, 2026 | $27.74 | $24.93 | $2.81 | 31,419,212.0 | -1.82% |
| Jun, 2026 | $27.75 | $21.64 | $6.11 | 72,654,823.0 | +26.25% |
| May, 2026 | $22.76 | $19.37 | $3.39 | 54,791,513.0 | +3.24% |
| Apr, 2026 | $21.70 | $18.48 | $3.22 | 78,992,272.0 | +2.58% |
| Mar, 2026 | $23.62 | $15.87 | $7.75 | 171,206,570.0 | +22.90% |
| Feb, 2026 | $22.00 | $16.41 | $5.59 | 207,222,400.0 | -16.99% |
| Jan, 2026 | $26.23 | $15.60 | $10.63 | 208,019,506.0 | -24.36% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.05 | $23.44 | $4.61 | 30,852,091.0 | -5.81% |
| Nov, 2025 | $31.51 | $27.30 | $4.21 | 21,647,002.0 | -9.88% |
| Oct, 2025 | $33.99 | $25.60 | $8.39 | 81,706,036.0 | -8.77% |
| Sep, 2025 | $40.22 | $33.24 | $6.98 | 10,354,255.0 | -18.51% |
| Aug, 2025 | $44.78 | $40.76 | $4.02 | 4,823,672.0 | -9.77% |
| Jul, 2025 | $45.92 | $41.25 | $4.67 | 4,507,631.0 | +1.66% |
| Jun, 2025 | $45.98 | $40.88 | $5.10 | 11,341,594.0 | -0.71% |
| May, 2025 | $48.48 | $41.60 | $6.88 | 21,192,860.0 | -0.80% |
| Apr, 2025 | $56.96 | $41.56 | $15.40 | 26,363,627.0 | -10.81% |
| Mar, 2025 | $59.68 | $50.56 | $9.12 | 4,102,518.0 | -16.20% |
| Feb, 2025 | $61.48 | $56.52 | $4.96 | 2,751,933.0 | -2.77% |
| Jan, 2025 | $70.60 | $60.82 | $9.78 | 1,025,616.0 | -11.55% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.42 | $64.48 | $7.94 | 1,105,651.0 | +4.52% |
| Nov, 2024 | $73.80 | $63.52 | $10.28 | 1,682,594.0 | +6.36% |
| Oct, 2024 | $70.84 | $62.12 | $8.72 | 1,373,232.0 | -7.50% |
| Sep, 2024 | $77.76 | $66.89 | $10.87 | 964,830.0 | -8.69% |
| Aug, 2024 | $83.36 | $73.96 | $9.40 | 769,120.0 | -3.26% |
| Jul, 2024 | $87.08 | $76.28 | $10.80 | 460,036.0 | -9.46% |
| Jun, 2024 | $89.10 | $82.60 | $6.50 | 493,474.0 | +0.60% |
| May, 2024 | $89.40 | $78.40 | $11.00 | 401,928.0 | -2.42% |
| Apr, 2024 | $92.90 | $78.04 | $14.86 | 1,206,059.0 | -5.56% |
| Mar, 2024 | $109.7 | $93.16 | $16.52 | 461,961.0 | -14.81% |
| Feb, 2024 | $115.6 | $106.4 | $9.23 | 312,997.0 | +0.18% |
| Jan, 2024 | $112.6 | $104.8 | $7.76 | 499,978.0 | +3.87% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):