Get the Stockscreener App
11.20
0.99%
0.11
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History
The historical daily chart and data for Proshares Ultrashort Gold 2 X Shares stock (GLL), show that the latest closing stock price as of April 17, 2025, is $11.20.
- Proshares Ultrashort Gold 2 X Shares all-time high stock price is $118.85, occurred on December 02, 2015.
- The lowest Proshares Ultrashort Gold 2 X Shares stock price recorded was $11.04 on April 16, 2025. Since then, Proshares Ultrashort Gold 2 X Shares's stock price has risen over 1.45% to $11.20 now.
- The 52-week high stock price for GLL is $22.35, representing a 99.55% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for GLL is $11.04, indicating a -1.43% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Proshares Ultrashort Gold 2 X Shares (GLL) stock in the beginning of 2024 was $32.63. The stock closed the year at $30.99, a loss of over -5.03% for the year.
The table below shows more information about GLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $11.44 | $11.11 | $0.3301 | 3,131,563.0 | +0.99% |
| Apr 16, 2025 | $11.37 | $11.04 | $0.3299 | 5,428,934.0 | -6.41% |
| Apr 15, 2025 | $11.99 | $11.84 | $0.1492 | 1,069,176.0 | -1.17% |
| Apr 14, 2025 | $12.12 | $11.96 | $0.1556 | 1,675,622.0 | +1.18% |
| Apr 11, 2025 | $11.94 | $11.73 | $0.21 | 3,125,384.0 | -3.74% |
| Apr 10, 2025 | $12.76 | $12.26 | $0.50 | 2,061,026.0 | -4.94% |
| Apr 09, 2025 | $13.37 | $12.89 | $0.475 | 2,278,046.0 | -7.37% |
| Apr 08, 2025 | $14.09 | $13.65 | $0.4399 | 977,226.0 | -0.57% |
| Apr 07, 2025 | $14.24 | $13.48 | $0.759 | 3,842,274.0 | +4.54% |
| Apr 04, 2025 | $13.68 | $13.13 | $0.55 | 3,104,190.0 | +4.26% |
| Apr 03, 2025 | $13.25 | $12.65 | $0.60 | 5,766,100.0 | +2.22% |
| Apr 02, 2025 | $12.71 | $12.50 | $0.2098 | 1,392,302.0 | -0.86% |
| Apr 01, 2025 | $12.88 | $12.58 | $0.2981 | 1,331,039.0 | +0.47% |
| Mar 31, 2025 | $12.88 | $12.64 | $0.235 | 1,569,765.0 | -2.61% |
| Mar 28, 2025 | $13.13 | $12.96 | $0.17 | 1,368,936.0 | -1.14% |
| Mar 27, 2025 | $13.39 | $13.12 | $0.2658 | 1,321,289.0 | -2.95% |
| Mar 26, 2025 | $13.60 | $13.49 | $0.1101 | 469,051.0 | +0.07% |
| Mar 25, 2025 | $13.57 | $13.40 | $0.17 | 696,342.0 | -0.81% |
| Mar 24, 2025 | $13.70 | $13.50 | $0.20 | 935,436.0 | +0.89% |
| Mar 21, 2025 | $13.75 | $13.45 | $0.2952 | 842,734.0 | +1.65% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.24 | $11.04 | $3.20 | 38,314,445.0 | -11.60% |
| Mar, 2025 | $14.92 | $12.64 | $2.28 | 16,410,062.0 | -16.20% |
| Feb, 2025 | $15.37 | $14.13 | $1.24 | 11,007,723.0 | -2.77% |
| Jan, 2025 | $17.65 | $15.21 | $2.44 | 4,102,459.0 | -11.55% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.11 | $16.12 | $1.98 | 4,422,587.0 | +4.52% |
| Nov, 2024 | $18.45 | $15.88 | $2.57 | 6,730,370.0 | +6.36% |
| Oct, 2024 | $17.71 | $15.53 | $2.18 | 5,492,913.0 | -7.50% |
| Sep, 2024 | $19.44 | $16.72 | $2.72 | 3,859,310.0 | -8.69% |
| Aug, 2024 | $20.84 | $18.49 | $2.35 | 3,076,472.0 | -3.26% |
| Jul, 2024 | $21.77 | $19.07 | $2.70 | 1,840,132.0 | -9.46% |
| Jun, 2024 | $22.27 | $20.65 | $1.62 | 1,973,885.0 | +0.60% |
| May, 2024 | $22.35 | $19.60 | $2.75 | 1,607,697.0 | -2.42% |
| Apr, 2024 | $23.23 | $19.51 | $3.71 | 4,824,226.0 | -5.56% |
| Mar, 2024 | $27.42 | $23.29 | $4.13 | 1,847,832.0 | -14.81% |
| Feb, 2024 | $28.91 | $26.60 | $2.31 | 1,251,972.0 | +0.18% |
| Jan, 2024 | $28.14 | $26.20 | $1.94 | 1,999,903.0 | +3.87% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.58 | $25.79 | $2.79 | 1,578,134.0 | -2.04% |
| Nov, 2023 | $29.70 | $26.52 | $3.18 | 998,405.0 | -4.13% |
| Oct, 2023 | $33.50 | $27.34 | $6.16 | 1,589,801.0 | -12.78% |
| Sep, 2023 | $32.22 | $28.60 | $3.62 | 912,348.0 | +11.24% |
| Aug, 2023 | $30.56 | $28.25 | $2.31 | 965,143.0 | +3.74% |
| Jul, 2023 | $29.55 | $27.25 | $2.30 | 1,353,583.0 | -3.66% |
| Jun, 2023 | $29.77 | $26.90 | $2.87 | 1,586,377.0 | +5.65% |
| May, 2023 | $28.09 | $24.72 | $3.37 | 2,218,233.0 | +3.47% |
| Apr, 2023 | $26.89 | $24.88 | $2.01 | 1,952,010.0 | -1.30% |
| Mar, 2023 | $31.84 | $25.93 | $5.91 | 2,435,891.0 | -14.17% |
| Feb, 2023 | $31.89 | $27.16 | $4.73 | 1,688,449.0 | +12.08% |
| Jan, 2023 | $30.91 | $27.24 | $3.67 | 1,943,563.0 | -9.97% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):