Get the Stockscreener App
22.20
1.81%
-0.4217
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History
The historical daily chart and data for Proshares Ultrashort Gold 2 X Shares stock (GLL), show that the latest closing stock price as of August 17, 2026, is $22.20.
- Proshares Ultrashort Gold 2 X Shares all-time high stock price is $118.85, occurred on December 02, 2015.
- The lowest Proshares Ultrashort Gold 2 X Shares stock price recorded was $10.39 on April 22, 2025. Since then, Proshares Ultrashort Gold 2 X Shares's stock price has risen over 113.65% to $22.20 now.
- The 52-week high stock price for GLL is $44.78, representing a 101.73% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for GLL is $15.60, indicating a -29.72% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Proshares Ultrashort Gold 2 X Shares (GLL) stock in the beginning of 2025 was $32.63. The stock closed the year at $30.99, a loss of over -5.03% for the year.
The table below shows more information about GLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $22.52 | $22.07 | $0.45 | 1,321,675.0 | -1.81% |
| Aug 14, 2026 | $22.65 | $22.39 | $0.265 | 1,625,415.0 | -1.14% |
| Aug 13, 2026 | $22.94 | $22.48 | $0.46 | 2,621,661.0 | +3.11% |
| Aug 12, 2026 | $22.37 | $21.94 | $0.43 | 2,967,487.0 | -1.94% |
| Aug 11, 2026 | $22.74 | $22.30 | $0.435 | 2,077,017.0 | +0.71% |
| Aug 10, 2026 | $23.20 | $22.39 | $0.81 | 2,173,298.0 | -1.92% |
| Aug 07, 2026 | $23.09 | $22.63 | $0.465 | 3,255,332.0 | -4.42% |
| Aug 06, 2026 | $24.26 | $23.68 | $0.58 | 2,844,152.0 | +0.00% |
| Aug 05, 2026 | $24.70 | $23.75 | $0.955 | 4,454,425.0 | -8.23% |
| Aug 04, 2026 | $26.18 | $25.77 | $0.415 | 2,390,976.0 | -1.36% |
| Aug 03, 2026 | $26.92 | $26.44 | $0.48 | 1,674,189.0 | -0.04% |
| Jul 31, 2026 | $26.87 | $26.44 | $0.43 | 1,928,222.0 | +3.11% |
| Jul 30, 2026 | $26.18 | $25.58 | $0.595 | 2,789,369.0 | -3.24% |
| Jul 29, 2026 | $27.21 | $25.63 | $1.59 | 3,062,206.0 | -0.90% |
| Jul 28, 2026 | $26.98 | $26.52 | $0.455 | 1,067,445.0 | +2.92% |
| Jul 27, 2026 | $26.27 | $25.92 | $0.35 | 645,627.0 | -1.40% |
| Jul 24, 2026 | $26.54 | $26.06 | $0.48 | 892,044.0 | -0.30% |
| Jul 23, 2026 | $26.60 | $26.28 | $0.32 | 1,086,316.0 | +4.05% |
| Jul 22, 2026 | $25.49 | $25.03 | $0.46 | 1,158,834.0 | -2.45% |
| Jul 21, 2026 | $26.61 | $26.05 | $0.56 | 897,068.0 | -3.66% |
| Jul 20, 2026 | $27.25 | $26.96 | $0.285 | 928,465.0 | +0.33% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $26.92 | $21.94 | $4.98 | 27,405,627.0 | -16.16% |
| Jul, 2026 | $27.74 | $24.93 | $2.81 | 31,419,212.0 | -1.82% |
| Jun, 2026 | $27.75 | $21.64 | $6.11 | 72,654,823.0 | +26.25% |
| May, 2026 | $22.76 | $19.37 | $3.39 | 54,791,513.0 | +3.24% |
| Apr, 2026 | $21.70 | $18.48 | $3.22 | 78,992,272.0 | +2.58% |
| Mar, 2026 | $23.62 | $15.87 | $7.75 | 171,206,570.0 | +22.90% |
| Feb, 2026 | $22.00 | $16.41 | $5.59 | 207,222,400.0 | -16.99% |
| Jan, 2026 | $26.23 | $15.60 | $10.63 | 208,019,506.0 | -24.36% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.05 | $23.44 | $4.61 | 30,852,091.0 | -5.81% |
| Nov, 2025 | $31.51 | $27.30 | $4.21 | 21,646,998.0 | -9.88% |
| Oct, 2025 | $33.99 | $25.60 | $8.39 | 81,706,029.5 | -8.77% |
| Sep, 2025 | $40.22 | $33.24 | $6.98 | 10,354,248.0 | -18.51% |
| Aug, 2025 | $44.78 | $40.76 | $4.02 | 4,823,666.5 | -9.77% |
| Jul, 2025 | $45.92 | $41.25 | $4.67 | 4,507,627.5 | +1.66% |
| Jun, 2025 | $45.98 | $40.88 | $5.10 | 11,341,590.8 | -0.71% |
| May, 2025 | $48.48 | $41.60 | $6.88 | 21,192,857.8 | -0.80% |
| Apr, 2025 | $56.96 | $41.56 | $15.40 | 26,363,619.3 | -10.81% |
| Mar, 2025 | $59.68 | $50.56 | $9.12 | 4,102,515.5 | -16.20% |
| Feb, 2025 | $61.48 | $56.52 | $4.96 | 2,751,930.8 | -2.77% |
| Jan, 2025 | $70.60 | $60.82 | $9.78 | 1,025,614.8 | -11.55% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.42 | $64.48 | $7.94 | 1,105,646.8 | +4.52% |
| Nov, 2024 | $73.80 | $63.52 | $10.28 | 1,682,592.5 | +6.36% |
| Oct, 2024 | $70.84 | $62.12 | $8.72 | 1,373,228.3 | -7.50% |
| Sep, 2024 | $77.76 | $66.89 | $10.87 | 964,827.5 | -8.69% |
| Aug, 2024 | $83.36 | $73.96 | $9.40 | 769,118.0 | -3.26% |
| Jul, 2024 | $87.08 | $76.28 | $10.80 | 460,033.0 | -9.46% |
| Jun, 2024 | $89.10 | $82.60 | $6.50 | 493,471.3 | +0.60% |
| May, 2024 | $89.40 | $78.40 | $11.00 | 401,924.3 | -2.42% |
| Apr, 2024 | $92.90 | $78.04 | $14.86 | 1,206,056.5 | -5.56% |
| Mar, 2024 | $109.7 | $93.16 | $16.52 | 461,958.0 | -14.81% |
| Feb, 2024 | $115.6 | $106.4 | $9.23 | 312,993.0 | +0.18% |
| Jan, 2024 | $112.6 | $104.8 | $7.76 | 499,975.8 | +3.87% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):