Get the Stockscreener App
3.88
1.02%
-0.04
After Hours:
3.88
Galmed Pharmaceuticals Ltd Stock (GLMD) Price History
The historical daily chart and data for Galmed Pharmaceuticals Ltd stock (GLMD), show that the latest closing stock price as of September 04, 2026, is $3.88.
- Galmed Pharmaceuticals Ltd all-time high stock price is $405.90, occurred on June 12, 2018.
- The lowest Galmed Pharmaceuticals Ltd stock price recorded was $0.2434 on August 29, 2024. Since then, Galmed Pharmaceuticals Ltd's stock price has risen over 1,494% to $3.88 now.
- The 52-week high stock price for GLMD is $13.20, representing a 240.21% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for GLMD is $3.2888, indicating a -15.24% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Galmed Pharmaceuticals Ltd (GLMD) stock in the beginning of 2025 was $30.90. The stock closed the year at $7.50, a loss of over -75.73% for the year.
The table below shows more information about GLMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $4.23 | $3.88 | $0.35 | 4,100.0 | -1.02% |
| Sep 03, 2026 | $4.06 | $3.90 | $0.162 | 12,063.0 | -4.83% |
| Sep 02, 2026 | $4.22 | $3.94 | $0.283 | 14,702.0 | +4.94% |
| Sep 01, 2026 | $4.12 | $3.82 | $0.3024 | 24,028.0 | -4.73% |
| Aug 31, 2026 | $4.16 | $4.03 | $0.13 | 7,194.0 | -1.08% |
| Aug 28, 2026 | $4.26 | $3.96 | $0.3012 | 5,133.0 | -3.27% |
| Aug 27, 2026 | $4.38 | $4.16 | $0.22 | 5,738.0 | -0.56% |
| Aug 26, 2026 | $4.40 | $4.22 | $0.18 | 4,465.0 | +0.57% |
| Aug 25, 2026 | $4.49 | $3.96 | $0.5299 | 40,170.0 | +6.30% |
| Aug 24, 2026 | $4.13 | $3.68 | $0.4506 | 48,268.0 | -5.92% |
| Aug 21, 2026 | $4.54 | $4.12 | $0.42 | 21,620.0 | -5.59% |
| Aug 20, 2026 | $4.80 | $4.22 | $0.58 | 106,155.0 | -4.40% |
| Aug 19, 2026 | $5.45 | $4.10 | $1.35 | 225,496.0 | +6.44% |
| Aug 18, 2026 | $4.62 | $4.16 | $0.464 | 35,309.4 | +9.12% |
| Aug 17, 2026 | $4.88 | $4.00 | $0.8808 | 119,907.3 | -1.85% |
| Aug 14, 2026 | $4.25 | $4.08 | $0.168 | 4,176.1 | -1.49% |
| Aug 13, 2026 | $4.55 | $4.24 | $0.3064 | 3,592.5 | -5.18% |
| Aug 12, 2026 | $4.65 | $4.24 | $0.4128 | 14,555.6 | +0.56% |
| Aug 11, 2026 | $4.60 | $4.40 | $0.1992 | 3,689.5 | -6.10% |
Galmed Pharmaceuticals Ltd Stock (GLMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galmed Pharmaceuticals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galmed Pharmaceuticals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galmed Pharmaceuticals Ltd Stock (GLMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.23 | $3.82 | $0.4124 | 58,993.0 | -5.83% |
| Aug, 2026 | $5.45 | $3.68 | $1.77 | 668,707.8 | -17.07% |
| Jul, 2026 | $5.78 | $3.66 | $2.12 | 2,477,787.5 | +11.63% |
| Jun, 2026 | $6.08 | $3.32 | $2.76 | 2,929,416.8 | -26.18% |
| May, 2026 | $6.35 | $4.34 | $2.00 | 343,909.8 | +32.21% |
| Apr, 2026 | $10.08 | $3.80 | $6.28 | 23,158,459.6 | +16.33% |
| Mar, 2026 | $5.54 | $3.29 | $2.25 | 58,736.0 | -19.87% |
| Feb, 2026 | $5.65 | $4.02 | $1.63 | 174,085.3 | -13.87% |
| Jan, 2026 | $7.04 | $5.60 | $1.44 | 191,071.0 | -5.40% |
Galmed Pharmaceuticals Ltd Stock (GLMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.68 | $5.99 | $3.69 | 391,646.9 | -19.84% |
| Nov, 2025 | $12.32 | $5.96 | $6.36 | 15,571,068.4 | -31.39% |
| Oct, 2025 | $13.20 | $10.40 | $2.80 | 220,043.0 | -0.72% |
| Sep, 2025 | $12.80 | $9.92 | $2.88 | 208,651.0 | +8.66% |
| Aug, 2025 | $13.59 | $10.08 | $3.51 | 597,967.8 | -22.09% |
| Jul, 2025 | $18.72 | $12.88 | $5.84 | 975,022.6 | -11.41% |
| Jun, 2025 | $15.52 | $11.36 | $4.16 | 865,055.4 | +28.67% |
| May, 2025 | $13.52 | $9.20 | $4.32 | 4,353,408.8 | +10.00% |
| Apr, 2025 | $21.44 | $9.76 | $11.68 | 8,000,256.1 | -9.72% |
| Mar, 2025 | $28.00 | $11.04 | $16.96 | 6,492,504.5 | -32.71% |
| Feb, 2025 | $23.12 | $16.88 | $6.24 | 44,797.3 | -23.02% |
| Jan, 2025 | $28.88 | $21.60 | $7.28 | 72,768.1 | -12.85% |
Galmed Pharmaceuticals Ltd Stock (GLMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.12 | $20.48 | $6.64 | 117,810.0 | +9.09% |
| Nov, 2024 | $28.56 | $21.44 | $7.12 | 130,856.1 | -14.37% |
| Oct, 2024 | $54.92 | $24.32 | $30.60 | 483,570.3 | -51.31% |
| Sep, 2024 | $190.4 | $21.84 | $168.6 | 20,206,515.6 | +102.96% |
| Aug, 2024 | $42.43 | $22.88 | $19.55 | 283,238.6 | -8.37% |
| Jul, 2024 | $32.27 | $25.46 | $6.81 | 10,601.4 | +11.78% |
| Jun, 2024 | $38.31 | $25.11 | $13.20 | 13,447.9 | -25.70% |
| May, 2024 | $42.19 | $32.18 | $10.01 | 13,154.8 | +5.14% |
| Apr, 2024 | $42.24 | $30.24 | $12.00 | 53,111.3 | +1.65% |
| Mar, 2024 | $41.27 | $28.80 | $12.47 | 52,460.3 | -12.64% |
| Feb, 2024 | $45.00 | $32.64 | $12.36 | 30,576.6 | +5.74% |
| Jan, 2024 | $44.16 | $30.72 | $13.44 | 13,053.6 | -17.60% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):