4.79
price down icon3.23%   -0.16
after-market After Hours: 4.79
loading

Monte Rosa Therapeutics Inc Stock (GLUE) Price History

The historical daily chart and data for Monte Rosa Therapeutics Inc stock (GLUE), show that the latest closing stock price as of August 01, 2025, is $4.79.
  • Monte Rosa Therapeutics Inc all-time high stock price is $27.00, occurred on November 03, 2021.
  • The lowest Monte Rosa Therapeutics Inc stock price recorded was $2.44 on October 25, 2023. Since then, Monte Rosa Therapeutics Inc's stock price has risen over 96.31% to $4.79 now.
  • The 52-week high stock price for GLUE is $12.40, representing a 158.87% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for GLUE is $3.5001, indicating a -26.93% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Monte Rosa Therapeutics Inc (GLUE) stock in the beginning of 2024 was $20.45. The stock closed the year at $7.61, a loss of over -62.79% for the year.
The table below shows more information about GLUE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.97 $4.78 $0.19 578,534.0 -3.23%
Jul 31, 2025 $5.64 $4.82 $0.8239 601,404.0 -11.29%
Jul 30, 2025 $5.61 $5.30 $0.305 627,086.0 +6.08%
Jul 29, 2025 $5.60 $5.22 $0.38 371,653.0 -5.23%
Jul 28, 2025 $5.77 $5.50 $0.274 454,713.0 -2.12%
Jul 25, 2025 $5.79 $5.50 $0.29 235,903.0 -0.70%
Jul 24, 2025 $5.92 $5.64 $0.28 479,464.0 -4.19%
Jul 23, 2025 $5.99 $5.83 $0.155 192,392.0 +5.30%
Jul 22, 2025 $5.88 $5.45 $0.4221 491,585.0 -2.92%
Jul 21, 2025 $6.25 $5.80 $0.451 406,872.0 -1.85%
Jul 18, 2025 $6.19 $5.85 $0.34 528,084.0 +0.68%
Jul 17, 2025 $5.93 $5.61 $0.325 392,237.0 +5.17%
Jul 16, 2025 $5.75 $5.29 $0.455 777,557.0 +7.27%
Jul 15, 2025 $5.35 $5.10 $0.25 460,670.0 -0.57%
Jul 14, 2025 $5.31 $5.13 $0.1833 382,703.0 +1.94%
Jul 11, 2025 $5.29 $5.11 $0.18 237,425.0 -1.90%
Jul 10, 2025 $5.40 $5.15 $0.25 370,484.0 -0.57%
Jul 09, 2025 $5.31 $5.08 $0.23 548,856.0 +4.55%
Jul 08, 2025 $5.13 $4.94 $0.19 484,108.0 +1.81%
Jul 07, 2025 $5.13 $4.73 $0.40 465,627.0 +2.05%
Jul 03, 2025 $4.88 $4.64 $0.24 198,928.0 +2.96%

Monte Rosa Therapeutics Inc Stock (GLUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Monte Rosa Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monte Rosa Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Monte Rosa Therapeutics Inc Stock (GLUE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.97 $4.78 $0.19 578,534.0 +0.00%
Jul, 2025 $6.25 $4.42 $1.83 9,928,469.0 +6.21%
Jun, 2025 $5.26 $4.09 $1.17 9,247,327.0 +7.89%
May, 2025 $5.09 $3.51 $1.58 9,015,365.0 -14.87%
Apr, 2025 $5.47 $3.50 $1.97 17,416,056.0 +5.82%
Mar, 2025 $7.31 $4.50 $2.81 16,569,926.0 -15.64%
Feb, 2025 $7.22 $5.25 $1.97 7,524,428.0 -17.42%
Jan, 2025 $7.46 $5.15 $2.31 17,981,123.0 -4.03%

Monte Rosa Therapeutics Inc Stock (GLUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.70 $6.15 $4.55 25,855,651.0 -32.24%
Nov, 2024 $10.44 $7.40 $3.04 21,842,500.0 +21.88%
Oct, 2024 $12.40 $4.59 $7.81 112,835,154.0 +60.38%
Sep, 2024 $6.84 $4.92 $1.92 7,476,409.0 -14.10%
Aug, 2024 $7.05 $3.52 $3.53 4,812,497.0 +36.50%
Jul, 2024 $5.00 $3.54 $1.46 4,896,077.0 +20.86%
Jun, 2024 $4.49 $3.21 $1.28 5,093,978.0 -9.22%
May, 2024 $6.02 $3.90 $2.12 4,943,417.0 -22.56%
Apr, 2024 $8.22 $5.11 $3.11 2,639,860.0 -24.54%
Mar, 2024 $8.84 $5.55 $3.29 3,065,062.0 +11.37%
Feb, 2024 $7.20 $4.18 $3.02 2,646,017.0 +19.55%
Jan, 2024 $8.21 $4.83 $3.38 3,635,142.0 -6.28%

Monte Rosa Therapeutics Inc Stock (GLUE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.40 $2.92 $3.48 6,108,418.0 +82.26%
Nov, 2023 $3.93 $2.91 $1.02 4,193,367.0 -8.82%
Oct, 2023 $5.29 $2.44 $2.85 8,998,923.0 -29.02%
Sep, 2023 $6.83 $4.47 $2.36 3,527,781.0 -18.40%
Aug, 2023 $7.24 $5.85 $1.39 3,896,302.0 -16.97%
Jul, 2023 $7.90 $6.22 $1.68 1,826,437.0 +3.21%
Jun, 2023 $8.83 $6.08 $2.75 4,374,035.0 -7.18%
May, 2023 $7.49 $4.54 $2.95 4,217,127.0 +62.56%
Apr, 2023 $8.69 $4.40 $4.29 4,842,655.0 -41.72%
Mar, 2023 $8.05 $5.74 $2.31 2,530,084.0 +28.12%
Feb, 2023 $8.50 $5.97 $2.53 3,219,776.0 -17.84%
Jan, 2023 $8.57 $6.40 $2.17 2,866,617.0 -2.76%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):