20.95
price down icon1.74%   -0.37
after-market After Hours: 20.96 0.01 +0.05%
loading

Genmab Adr Stock (GMAB) Price History

The historical daily chart and data for Genmab Adr stock (GMAB), show that the latest closing stock price as of May 30, 2025, is $20.95.
  • Genmab Adr all-time high stock price is $49.07, occurred on September 02, 2021.
  • The lowest Genmab Adr stock price recorded was $16.26 on March 16, 2020. Since then, Genmab Adr's stock price has risen over 28.84% to $20.95 now.
  • The 52-week high stock price for GMAB is $28.96, representing a 38.23% increase from the current share price, occurred on June 05, 2024.
  • The 52-week low stock price for GMAB is $17.23, indicating a -17.73% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Genmab Adr (GMAB) stock in the beginning of 2024 was $39.65. The stock closed the year at $42.38, a gain of over 6.89% for the year.
The table below shows more information about GMAB historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $21.18 $20.57 $0.61 823,934.0 -1.74%
May 29, 2025 $21.41 $21.11 $0.30 685,051.0 +0.61%
May 28, 2025 $21.21 $20.73 $0.48 1,427,805.0 -0.42%
May 27, 2025 $21.38 $20.95 $0.429 1,388,999.0 +2.26%
May 23, 2025 $20.82 $20.52 $0.30 1,247,665.0 -1.05%
May 22, 2025 $21.23 $20.90 $0.325 1,967,679.0 +2.49%
May 21, 2025 $20.87 $20.46 $0.41 1,536,629.0 +0.93%
May 20, 2025 $20.40 $20.14 $0.26 1,029,633.0 +0.74%
May 19, 2025 $20.18 $19.80 $0.385 1,058,237.0 +1.51%
May 16, 2025 $19.90 $19.59 $0.31 836,564.0 +1.17%
May 15, 2025 $19.66 $19.32 $0.34 1,039,385.0 +2.99%
May 14, 2025 $19.66 $19.05 $0.62 1,705,971.0 -1.19%
May 13, 2025 $19.52 $18.89 $0.635 2,194,916.0 -3.11%
May 12, 2025 $19.95 $19.12 $0.83 2,595,035.0 +2.94%
May 09, 2025 $19.96 $19.35 $0.61 2,185,465.0 -0.31%
May 08, 2025 $19.99 $19.36 $0.6325 3,192,237.0 -5.73%
May 07, 2025 $20.98 $20.58 $0.40 1,791,830.0 +0.88%
May 06, 2025 $21.24 $20.42 $0.82 1,177,535.0 -5.24%
May 05, 2025 $21.76 $21.51 $0.25 974,693.0 +0.33%
May 02, 2025 $21.66 $21.34 $0.315 1,490,617.0 +2.63%

Genmab Adr Stock (GMAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genmab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genmab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genmab Adr Stock (GMAB) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $21.76 $18.89 $2.88 32,437,709.0 -0.95%
Apr, 2025 $21.24 $17.23 $4.00 32,011,412.0 +8.02%
Mar, 2025 $24.32 $18.99 $5.34 28,208,397.0 -13.67%
Feb, 2025 $23.21 $18.64 $4.57 25,543,420.0 +15.30%
Jan, 2025 $22.27 $19.02 $3.25 30,923,013.0 -5.75%

Genmab Adr Stock (GMAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.33 $19.85 $2.48 21,018,422.0 -3.40%
Nov, 2024 $23.47 $20.34 $3.13 28,910,737.0 -3.67%
Oct, 2024 $24.31 $22.22 $2.09 29,265,527.0 -8.45%
Sep, 2024 $27.91 $23.80 $4.11 10,007,145.0 -12.30%
Aug, 2024 $28.54 $26.05 $2.49 11,528,110.0 -1.73%
Jul, 2024 $28.56 $24.53 $4.03 14,867,421.0 +12.57%
Jun, 2024 $28.96 $24.94 $4.02 10,236,752.0 -10.89%
May, 2024 $30.41 $27.42 $2.99 10,748,110.0 +1.84%
Apr, 2024 $30.50 $27.43 $3.07 9,418,113.0 -7.42%
Mar, 2024 $31.88 $28.39 $3.49 10,229,434.0 +7.71%
Feb, 2024 $29.46 $26.32 $3.14 15,061,139.0 +0.58%
Jan, 2024 $32.88 $27.31 $5.57 13,455,108.0 -13.29%

Genmab Adr Stock (GMAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.65 $29.83 $2.82 11,354,739.0 +0.73%
Nov, 2023 $32.89 $27.74 $5.15 17,955,400.0 +11.30%
Oct, 2023 $35.88 $28.05 $7.83 24,729,541.0 -19.48%
Sep, 2023 $38.80 $35.17 $3.63 8,498,384.0 -7.89%
Aug, 2023 $40.68 $35.74 $4.94 8,653,036.0 -7.42%
Jul, 2023 $42.72 $37.53 $5.19 13,409,024.0 +8.81%
Jun, 2023 $39.67 $36.81 $2.85 8,478,424.0 -3.06%
May, 2023 $42.41 $38.73 $3.68 7,854,643.0 -4.39%
Apr, 2023 $42.99 $37.17 $5.82 7,907,228.0 +8.61%
Mar, 2023 $37.98 $34.65 $3.33 11,822,785.0 +0.53%
Feb, 2023 $40.14 $36.88 $3.25 9,716,862.0 -4.06%
Jan, 2023 $43.66 $38.36 $5.30 11,303,550.0 -7.62%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
Cap:     |  Volume (24h):