Get the Stockscreener App
3.51
3.54%
0.12
After Hours:
3.60
0.09
+2.56%
Genelux Corp Stock (GNLX) Price History
The historical daily chart and data for Genelux Corp stock (GNLX), show that the latest closing stock price as of August 01, 2025, is $3.51.
- Genelux Corp all-time high stock price is $40.98, occurred on June 22, 2023.
- The lowest Genelux Corp stock price recorded was $1.60 on August 05, 2024. Since then, Genelux Corp's stock price has risen over 119.37% to $3.51 now.
- The 52-week high stock price for GNLX is $5.885, representing a 67.66% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for GNLX is $1.60, indicating a -54.42% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GNLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $3.56 | $3.32 | $0.24 | 66,738.0 | +3.54% |
| Jul 31, 2025 | $3.70 | $3.35 | $0.35 | 126,983.0 | -3.97% |
| Jul 30, 2025 | $3.59 | $3.45 | $0.1414 | 131,296.0 | -0.56% |
| Jul 29, 2025 | $3.60 | $3.30 | $0.296 | 139,510.0 | +4.72% |
| Jul 28, 2025 | $3.47 | $3.31 | $0.16 | 44,297.0 | +1.50% |
| Jul 25, 2025 | $3.45 | $3.30 | $0.15 | 107,663.0 | -3.75% |
| Jul 24, 2025 | $3.70 | $3.44 | $0.26 | 145,329.0 | -3.61% |
| Jul 23, 2025 | $3.60 | $3.48 | $0.12 | 93,618.0 | +9.09% |
| Jul 22, 2025 | $3.62 | $3.30 | $0.315 | 216,384.0 | -5.98% |
| Jul 21, 2025 | $3.70 | $3.38 | $0.32 | 231,171.0 | +5.41% |
| Jul 18, 2025 | $3.49 | $3.26 | $0.23 | 44,235.0 | -2.06% |
| Jul 17, 2025 | $3.50 | $3.07 | $0.4299 | 193,883.0 | +11.11% |
| Jul 16, 2025 | $3.13 | $3.00 | $0.13 | 189,144.0 | -0.65% |
| Jul 15, 2025 | $3.38 | $3.02 | $0.365 | 212,721.0 | -8.88% |
| Jul 14, 2025 | $3.41 | $3.20 | $0.21 | 122,526.0 | -1.46% |
| Jul 11, 2025 | $3.49 | $3.26 | $0.23 | 127,340.0 | -0.29% |
| Jul 10, 2025 | $3.50 | $3.41 | $0.09 | 121,328.0 | -0.58% |
| Jul 09, 2025 | $3.50 | $3.33 | $0.17 | 126,915.0 | -0.57% |
| Jul 08, 2025 | $3.61 | $2.91 | $0.6982 | 408,801.0 | +20.00% |
| Jul 07, 2025 | $3.07 | $2.80 | $0.27 | 115,101.0 | -2.68% |
| Jul 03, 2025 | $3.00 | $2.85 | $0.15 | 92,333.0 | +4.93% |
Genelux Corp Stock (GNLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genelux Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genelux Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genelux Corp Stock (GNLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.56 | $3.32 | $0.24 | 66,738.0 | +0.00% |
| Jul, 2025 | $3.70 | $2.80 | $0.90 | 3,170,148.0 | +22.30% |
| Jun, 2025 | $3.29 | $2.38 | $0.91 | 2,950,867.0 | +18.60% |
| May, 2025 | $3.35 | $2.25 | $1.10 | 3,334,985.0 | -10.04% |
| Apr, 2025 | $3.15 | $1.99 | $1.17 | 3,774,453.0 | -0.37% |
| Mar, 2025 | $4.37 | $2.70 | $1.67 | 3,534,971.0 | -35.41% |
| Feb, 2025 | $5.88 | $3.20 | $2.68 | 4,591,225.0 | +5.82% |
| Jan, 2025 | $4.74 | $2.25 | $2.49 | 5,456,399.0 | +67.37% |
Genelux Corp Stock (GNLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.11 | $2.13 | $0.9849 | 2,413,259.0 | -10.78% |
| Nov, 2024 | $3.50 | $2.33 | $1.17 | 3,552,099.0 | -16.46% |
| Oct, 2024 | $3.60 | $2.20 | $1.40 | 3,678,543.0 | +35.86% |
| Sep, 2024 | $3.11 | $1.95 | $1.16 | 3,639,601.0 | +9.22% |
| Aug, 2024 | $2.46 | $1.60 | $0.8561 | 2,866,182.0 | +11.28% |
| Jul, 2024 | $2.70 | $1.71 | $0.99 | 4,665,136.0 | +0.00% |
| Jun, 2024 | $2.83 | $1.95 | $0.88 | 5,118,660.0 | -28.04% |
| May, 2024 | $5.75 | $2.50 | $3.25 | 7,934,998.0 | -12.86% |
| Apr, 2024 | $6.50 | $3.06 | $3.44 | 3,134,073.0 | -51.63% |
| Mar, 2024 | $7.65 | $5.67 | $1.98 | 1,877,253.0 | -11.92% |
| Feb, 2024 | $11.15 | $6.40 | $4.75 | 3,697,397.0 | -31.00% |
| Jan, 2024 | $15.10 | $10.11 | $4.99 | 1,625,293.0 | -24.48% |
Genelux Corp Stock (GNLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.60 | $11.01 | $5.59 | 2,676,640.0 | +17.73% |
| Nov, 2023 | $18.01 | $9.91 | $8.10 | 3,038,210.0 | -17.99% |
| Oct, 2023 | $26.07 | $12.95 | $13.12 | 3,415,486.0 | -40.75% |
| Sep, 2023 | $30.44 | $20.35 | $10.09 | 8,267,048.0 | +1.28% |
| Aug, 2023 | $30.00 | $19.81 | $10.19 | 2,431,258.0 | +14.76% |
| Jul, 2023 | $35.15 | $19.00 | $16.15 | 1,044,172.0 | -35.61% |
| Jun, 2023 | $40.98 | $26.69 | $14.29 | 1,265,155.0 | +20.29% |
| May, 2023 | $28.68 | $23.00 | $5.68 | 530,456.0 | +12.44% |
| Apr, 2023 | $32.50 | $23.00 | $9.50 | 878,589.0 | -12.80% |
| Mar, 2023 | $33.52 | $13.30 | $20.22 | 1,761,111.0 | +0.00% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):