3.78
price up icon9.88%   0.34
 
loading

Genelux Corp Stock (GNLX) Price History

The historical daily chart and data for Genelux Corp stock (GNLX), show that the latest closing stock price as of August 22, 2025, is $3.78.
  • Genelux Corp all-time high stock price is $40.98, occurred on June 22, 2023.
  • The lowest Genelux Corp stock price recorded was $1.60 on August 05, 2024. Since then, Genelux Corp's stock price has risen over 136.25% to $3.78 now.
  • The 52-week high stock price for GNLX is $5.885, representing a 55.69% increase from the current share price, occurred on February 12, 2025.
  • The 52-week low stock price for GNLX is $1.95, indicating a -48.41% decrease from the current share price, occurred on August 28, 2024.
The table below shows more information about GNLX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.79 $3.44 $0.35 141,718.0 +9.88%
Aug 21, 2025 $3.46 $3.31 $0.15 72,049.0 +2.38%
Aug 20, 2025 $3.43 $3.26 $0.17 71,415.0 -2.04%
Aug 19, 2025 $3.58 $3.43 $0.1544 48,797.0 -3.11%
Aug 18, 2025 $3.59 $3.46 $0.1299 58,820.0 -0.56%
Aug 15, 2025 $3.59 $3.36 $0.23 110,624.0 +4.40%
Aug 14, 2025 $3.49 $3.16 $0.33 38,641.0 +6.56%
Aug 13, 2025 $3.50 $3.03 $0.47 133,769.0 +0.31%
Aug 12, 2025 $3.35 $3.19 $0.16 78,689.0 -2.74%
Aug 11, 2025 $3.50 $3.14 $0.3568 81,086.0 +4.13%
Aug 08, 2025 $3.56 $3.14 $0.42 67,965.0 -5.69%
Aug 07, 2025 $3.61 $3.31 $0.30 75,008.0 -6.96%
Aug 06, 2025 $3.60 $3.50 $0.105 61,287.0 +1.70%
Aug 05, 2025 $3.58 $3.48 $0.105 91,677.0 +0.57%
Aug 04, 2025 $3.62 $3.41 $0.205 139,024.0 +0.00%
Aug 01, 2025 $3.56 $3.32 $0.24 66,738.0 +3.54%
Jul 31, 2025 $3.70 $3.35 $0.35 126,983.0 -3.97%
Jul 30, 2025 $3.59 $3.45 $0.1414 131,296.0 -0.56%
Jul 29, 2025 $3.60 $3.30 $0.296 139,510.0 +4.72%
Jul 28, 2025 $3.47 $3.31 $0.16 44,297.0 +1.50%
Jul 25, 2025 $3.45 $3.30 $0.15 107,663.0 -3.75%
Jul 24, 2025 $3.70 $3.44 $0.26 145,329.0 -3.61%

Genelux Corp Stock (GNLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genelux Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genelux Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genelux Corp Stock (GNLX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.79 $3.03 $0.76 1,479,025.0 +11.50%
Jul, 2025 $3.70 $2.80 $0.90 3,103,410.0 +18.12%
Jun, 2025 $3.29 $2.38 $0.91 2,950,867.0 +18.60%
May, 2025 $3.35 $2.25 $1.10 3,334,985.0 -10.04%
Apr, 2025 $3.15 $1.99 $1.17 3,774,453.0 -0.37%
Mar, 2025 $4.37 $2.70 $1.67 3,534,971.0 -35.41%
Feb, 2025 $5.88 $3.20 $2.68 4,591,225.0 +5.82%
Jan, 2025 $4.74 $2.25 $2.49 5,456,399.0 +67.37%

Genelux Corp Stock (GNLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.11 $2.13 $0.9849 2,413,259.0 -10.78%
Nov, 2024 $3.50 $2.33 $1.17 3,552,099.0 -16.46%
Oct, 2024 $3.60 $2.20 $1.40 3,678,543.0 +35.86%
Sep, 2024 $3.11 $1.95 $1.16 3,639,601.0 +9.22%
Aug, 2024 $2.46 $1.60 $0.8561 2,866,182.0 +11.28%
Jul, 2024 $2.70 $1.71 $0.99 4,665,136.0 +0.00%
Jun, 2024 $2.83 $1.95 $0.88 5,118,660.0 -28.04%
May, 2024 $5.75 $2.50 $3.25 7,934,998.0 -12.86%
Apr, 2024 $6.50 $3.06 $3.44 3,134,073.0 -51.63%
Mar, 2024 $7.65 $5.67 $1.98 1,877,253.0 -11.92%
Feb, 2024 $11.15 $6.40 $4.75 3,697,397.0 -31.00%
Jan, 2024 $15.10 $10.11 $4.99 1,625,293.0 -24.48%

Genelux Corp Stock (GNLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.60 $11.01 $5.59 2,676,640.0 +17.73%
Nov, 2023 $18.01 $9.91 $8.10 3,038,210.0 -17.99%
Oct, 2023 $26.07 $12.95 $13.12 3,415,486.0 -40.75%
Sep, 2023 $30.44 $20.35 $10.09 8,267,048.0 +1.28%
Aug, 2023 $30.00 $19.81 $10.19 2,431,258.0 +14.76%
Jul, 2023 $35.15 $19.00 $16.15 1,044,172.0 -35.61%
Jun, 2023 $40.98 $26.69 $14.29 1,265,155.0 +20.29%
May, 2023 $28.68 $23.00 $5.68 530,456.0 +12.44%
Apr, 2023 $32.50 $23.00 $9.50 878,589.0 -12.80%
Mar, 2023 $33.52 $13.30 $20.22 1,761,111.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):