Genelux Corp (GNLX)

Overview News Price History Why GNLX Down? Discussions Forecast

Genelux Corp Stock (GNLX) Price History

The historical daily chart and data for Genelux Corp stock (GNLX), show that the latest closing stock price as of July 06, 2026, is $3.02.

Genelux Corp all-time high stock price is $40.98, occurred on June 22, 2023.
The lowest Genelux Corp stock price recorded was $1.60 on August 05, 2024. Since then, Genelux Corp's stock price has risen over 88.75% to $3.02 now.
The 52-week high stock price for GNLX is $8.535, representing a 182.62% increase from the current share price, occurred on November 05, 2025.
The 52-week low stock price for GNLX is $2.29, indicating a -24.17% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about GNLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$3.18	$2.96	$0.225	187,780.0	+1.00%
Jul 02, 2026	$3.04	$2.87	$0.17	195,980.0	+3.10%
Jul 01, 2026	$3.05	$2.86	$0.1896	161,972.0	-3.65%
Jun 30, 2026	$3.03	$2.83	$0.20	338,406.0	+3.79%
Jun 29, 2026	$2.96	$2.80	$0.155	200,350.0	+1.05%
Jun 26, 2026	$2.96	$2.79	$0.1683	353,125.0	-1.03%
Jun 25, 2026	$2.97	$2.83	$0.135	163,382.0	+1.75%
Jun 24, 2026	$2.99	$2.84	$0.15	172,449.0	-2.40%
Jun 23, 2026	$2.97	$2.85	$0.12	91,816.0	+0.00%
Jun 22, 2026	$3.09	$2.88	$0.21	241,914.0	-1.52%
Jun 18, 2026	$2.98	$2.83	$0.15	98,783.0	+4.04%
Jun 17, 2026	$3.11	$2.67	$0.44	542,875.0	-5.94%
Jun 16, 2026	$3.10	$2.93	$0.17	158,494.0	+0.33%
Jun 15, 2026	$3.09	$2.98	$0.11	140,153.0	+2.03%
Jun 12, 2026	$3.03	$2.85	$0.178	116,792.0	+2.78%
Jun 11, 2026	$2.99	$2.81	$0.185	192,142.0	+0.70%
Jun 10, 2026	$3.03	$2.85	$0.185	174,062.0	-4.03%
Jun 09, 2026	$3.03	$2.89	$0.14	94,587.0	+1.71%

Genelux Corp Stock (GNLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genelux Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genelux Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genelux Corp Stock (GNLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.18	$2.86	$0.32	733,512.0	+0.33%
Jun, 2026	$3.15	$2.67	$0.48	4,054,062.0	-1.31%
May, 2026	$3.25	$2.63	$0.62	3,361,177.0	+14.23%
Apr, 2026	$2.89	$2.30	$0.59	4,334,208.0	+10.33%
Mar, 2026	$3.02	$2.29	$0.735	4,052,517.0	-18.79%
Feb, 2026	$2.99	$2.31	$0.6751	3,560,423.0	+12.03%
Jan, 2026	$4.99	$2.52	$2.47	7,780,314.0	-38.99%

Genelux Corp Stock (GNLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.53	$4.00	$1.53	2,905,854.0	-21.94%
Nov, 2025	$8.54	$4.34	$4.19	5,871,857.0	-31.19%
Oct, 2025	$8.26	$4.17	$4.09	5,123,122.0	+92.38%
Sep, 2025	$4.59	$3.30	$1.29	3,371,581.0	+26.13%
Aug, 2025	$4.07	$3.03	$1.04	1,899,179.0	-1.77%
Jul, 2025	$3.70	$2.80	$0.90	3,103,410.0	+18.12%
Jun, 2025	$3.29	$2.38	$0.91	2,950,867.0	+18.60%
May, 2025	$3.35	$2.25	$1.10	3,334,985.0	-10.04%
Apr, 2025	$3.15	$1.99	$1.17	3,774,453.0	-0.37%
Mar, 2025	$4.37	$2.70	$1.67	3,534,971.0	-35.41%
Feb, 2025	$5.88	$3.20	$2.68	4,591,225.0	+5.82%
Jan, 2025	$4.74	$2.25	$2.49	5,456,399.0	+67.37%

Genelux Corp Stock (GNLX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.11	$2.13	$0.9849	2,413,259.0	-10.78%
Nov, 2024	$3.50	$2.33	$1.17	3,552,099.0	-16.46%
Oct, 2024	$3.60	$2.20	$1.40	3,678,543.0	+35.86%
Sep, 2024	$3.11	$1.95	$1.16	3,639,601.0	+9.22%
Aug, 2024	$2.46	$1.60	$0.8561	2,866,182.0	+11.28%
Jul, 2024	$2.70	$1.71	$0.99	4,665,136.0	+0.00%
Jun, 2024	$2.83	$1.95	$0.88	5,118,660.0	-28.04%
May, 2024	$5.75	$2.50	$3.25	7,934,998.0	-12.86%
Apr, 2024	$6.50	$3.06	$3.44	3,134,073.0	-51.63%
Mar, 2024	$7.65	$5.67	$1.98	1,877,253.0	-11.92%
Feb, 2024	$11.15	$6.40	$4.75	3,697,397.0	-31.00%
Jan, 2024	$15.10	$10.11	$4.99	1,625,293.0	-24.48%