Get the Stockscreener App
2.9905
0.66%
-0.0295
Genelux Corp Stock (GNLX) Price History
The historical daily chart and data for Genelux Corp stock (GNLX), show that the latest closing stock price as of June 16, 2026, is $2.9905.
- Genelux Corp all-time high stock price is $40.98, occurred on June 22, 2023.
- The lowest Genelux Corp stock price recorded was $1.60 on August 05, 2024. Since then, Genelux Corp's stock price has risen over 86.91% to $2.9905 now.
- The 52-week high stock price for GNLX is $8.535, representing a 185.40% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for GNLX is $2.29, indicating a -23.42% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GNLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $3.02 | $2.93 | $0.09 | 63,473.0 | -0.66% |
| Jun 15, 2026 | $3.09 | $2.98 | $0.11 | 140,153.0 | +2.03% |
| Jun 12, 2026 | $3.03 | $2.85 | $0.178 | 116,792.0 | +2.78% |
| Jun 11, 2026 | $2.99 | $2.81 | $0.185 | 192,142.0 | +0.70% |
| Jun 10, 2026 | $3.03 | $2.85 | $0.185 | 174,062.0 | -4.03% |
| Jun 09, 2026 | $3.03 | $2.89 | $0.14 | 94,587.0 | +1.71% |
| Jun 08, 2026 | $2.98 | $2.90 | $0.075 | 80,736.0 | +0.00% |
| Jun 05, 2026 | $3.07 | $2.89 | $0.18 | 166,118.0 | -4.87% |
| Jun 04, 2026 | $3.15 | $2.97 | $0.18 | 138,636.0 | +2.67% |
| Jun 03, 2026 | $3.01 | $2.86 | $0.15 | 307,031.0 | +1.69% |
| Jun 02, 2026 | $3.03 | $2.91 | $0.1177 | 142,709.0 | -0.67% |
| Jun 01, 2026 | $3.07 | $2.94 | $0.1249 | 139,502.0 | -2.62% |
| May 29, 2026 | $3.09 | $3.02 | $0.075 | 114,077.0 | -0.65% |
| May 28, 2026 | $3.16 | $3.01 | $0.15 | 213,434.0 | +0.33% |
| May 27, 2026 | $3.14 | $2.99 | $0.148 | 216,322.0 | +1.66% |
| May 26, 2026 | $3.17 | $2.94 | $0.2279 | 114,174.0 | +3.08% |
| May 22, 2026 | $2.95 | $2.86 | $0.09 | 75,801.0 | +0.00% |
| May 21, 2026 | $2.94 | $2.88 | $0.0584 | 51,503.0 | -0.34% |
| May 20, 2026 | $2.93 | $2.78 | $0.15 | 100,193.0 | +4.64% |
| May 19, 2026 | $2.89 | $2.74 | $0.15 | 142,564.0 | -1.75% |
Genelux Corp Stock (GNLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genelux Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genelux Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genelux Corp Stock (GNLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.15 | $2.81 | $0.345 | 1,755,941.0 | -1.64% |
| May, 2026 | $3.25 | $2.63 | $0.62 | 3,361,177.0 | +14.23% |
| Apr, 2026 | $2.89 | $2.30 | $0.59 | 4,334,208.0 | +10.33% |
| Mar, 2026 | $3.02 | $2.29 | $0.735 | 4,052,517.0 | -18.79% |
| Feb, 2026 | $2.99 | $2.31 | $0.6751 | 3,560,423.0 | +12.03% |
| Jan, 2026 | $4.99 | $2.52 | $2.47 | 7,780,314.0 | -38.99% |
Genelux Corp Stock (GNLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.53 | $4.00 | $1.53 | 2,905,854.0 | -21.94% |
| Nov, 2025 | $8.54 | $4.34 | $4.19 | 5,871,857.0 | -31.19% |
| Oct, 2025 | $8.26 | $4.17 | $4.09 | 5,123,122.0 | +92.38% |
| Sep, 2025 | $4.59 | $3.30 | $1.29 | 3,371,581.0 | +26.13% |
| Aug, 2025 | $4.07 | $3.03 | $1.04 | 1,899,179.0 | -1.77% |
| Jul, 2025 | $3.70 | $2.80 | $0.90 | 3,103,410.0 | +18.12% |
| Jun, 2025 | $3.29 | $2.38 | $0.91 | 2,950,867.0 | +18.60% |
| May, 2025 | $3.35 | $2.25 | $1.10 | 3,334,985.0 | -10.04% |
| Apr, 2025 | $3.15 | $1.99 | $1.17 | 3,774,453.0 | -0.37% |
| Mar, 2025 | $4.37 | $2.70 | $1.67 | 3,534,971.0 | -35.41% |
| Feb, 2025 | $5.88 | $3.20 | $2.68 | 4,591,225.0 | +5.82% |
| Jan, 2025 | $4.74 | $2.25 | $2.49 | 5,456,399.0 | +67.37% |
Genelux Corp Stock (GNLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.11 | $2.13 | $0.9849 | 2,413,259.0 | -10.78% |
| Nov, 2024 | $3.50 | $2.33 | $1.17 | 3,552,099.0 | -16.46% |
| Oct, 2024 | $3.60 | $2.20 | $1.40 | 3,678,543.0 | +35.86% |
| Sep, 2024 | $3.11 | $1.95 | $1.16 | 3,639,601.0 | +9.22% |
| Aug, 2024 | $2.46 | $1.60 | $0.8561 | 2,866,182.0 | +11.28% |
| Jul, 2024 | $2.70 | $1.71 | $0.99 | 4,665,136.0 | +0.00% |
| Jun, 2024 | $2.83 | $1.95 | $0.88 | 5,118,660.0 | -28.04% |
| May, 2024 | $5.75 | $2.50 | $3.25 | 7,934,998.0 | -12.86% |
| Apr, 2024 | $6.50 | $3.06 | $3.44 | 3,134,073.0 | -51.63% |
| Mar, 2024 | $7.65 | $5.67 | $1.98 | 1,877,253.0 | -11.92% |
| Feb, 2024 | $11.15 | $6.40 | $4.75 | 3,697,397.0 | -31.00% |
| Jan, 2024 | $15.10 | $10.11 | $4.99 | 1,625,293.0 | -24.48% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):