Get the Stockscreener App
5.30
8.15%
-0.47
After Hours:
5.25
-0.05
-0.94%
Genprex Inc Stock (GNPX) Price History
The historical daily chart and data for Genprex Inc stock (GNPX), show that the latest closing stock price as of November 03, 2025, is $5.30.
- Genprex Inc all-time high stock price is $335.84, occurred on February 01, 2024.
- The lowest Genprex Inc stock price recorded was $0.14 on August 21, 2025. Since then, Genprex Inc's stock price has risen over 3,686% to $5.30 now.
- The 52-week high stock price for GNPX is $117.50, representing a 2,117% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for GNPX is $5.73, indicating a 8.11% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Genprex Inc (GNPX) stock in the beginning of 2024 was $3.49. The stock closed the year at $1.45, a loss of over -58.45% for the year.
The table below shows more information about GNPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $5.78 | $5.18 | $0.60 | 188,840.0 | -8.15% |
| Oct 31, 2025 | $6.22 | $5.73 | $0.4916 | 211,864.0 | -7.97% |
| Oct 30, 2025 | $6.77 | $6.18 | $0.59 | 185,715.0 | -5.57% |
| Oct 29, 2025 | $7.19 | $6.51 | $0.68 | 324,835.0 | -5.01% |
| Oct 28, 2025 | $9.89 | $6.62 | $3.27 | 4,479,332.0 | -20.11% |
| Oct 27, 2025 | $9.20 | $8.63 | $0.5669 | 213,483.0 | -8.95% |
| Oct 24, 2025 | $10.10 | $8.38 | $1.72 | 443,082.0 | +4.91% |
| Oct 23, 2025 | $11.34 | $7.71 | $3.63 | 5,623,366.0 | -16.42% |
| Oct 22, 2025 | $11.00 | $8.84 | $2.16 | 310,184.0 | -4.70% |
| Oct 21, 2025 | $12.97 | $10.11 | $2.86 | 256,155.0 | -17.86% |
| Oct 20, 2025 | $17.55 | $13.35 | $4.20 | 336,647.9 | -22.84% |
| Oct 17, 2025 | $20.69 | $16.75 | $3.94 | 1,022,045.4 | -23.68% |
| Oct 16, 2025 | $34.27 | $21.07 | $13.21 | 1,113,799.7 | -43.39% |
| Oct 15, 2025 | $55.00 | $22.80 | $32.20 | 18,487,309.0 | +232.67% |
| Oct 14, 2025 | $12.95 | $10.01 | $2.95 | 387,984.8 | +30.15% |
| Oct 13, 2025 | $10.47 | $8.50 | $1.97 | 61,054.4 | -5.44% |
| Oct 10, 2025 | $11.40 | $10.26 | $1.15 | 58,503.3 | -11.31% |
| Oct 09, 2025 | $14.00 | $11.00 | $3.00 | 104,665.4 | -5.32% |
| Oct 08, 2025 | $12.25 | $10.05 | $2.20 | 105,924.1 | +20.76% |
| Oct 07, 2025 | $11.00 | $9.37 | $1.63 | 105,073.1 | -0.98% |
Genprex Inc Stock (GNPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genprex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genprex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genprex Inc Stock (GNPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.78 | $5.18 | $0.60 | 377,680.0 | -8.15% |
| Oct, 2025 | $55.00 | $5.73 | $49.27 | 34,070,067.6 | -31.88% |
| Sep, 2025 | $20.22 | $7.07 | $13.15 | 7,595,061.2 | +3.29% |
| Aug, 2025 | $12.96 | $7.00 | $5.96 | 2,896,638.8 | -29.00% |
| Jul, 2025 | $15.95 | $11.03 | $4.93 | 459,434.1 | +1.36% |
| Jun, 2025 | $17.36 | $10.12 | $7.24 | 1,359,252.1 | -31.73% |
| May, 2025 | $18.70 | $10.75 | $7.95 | 844,600.4 | +15.10% |
| Apr, 2025 | $21.83 | $11.00 | $10.83 | 3,190,572.5 | +18.22% |
| Mar, 2025 | $26.00 | $11.50 | $14.50 | 1,526,697.0 | -34.93% |
| Feb, 2025 | $30.93 | $18.00 | $12.93 | 637,824.9 | -39.06% |
| Jan, 2025 | $46.48 | $29.00 | $17.48 | 147,191.3 | -27.36% |
Genprex Inc Stock (GNPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.00 | $40.82 | $22.18 | 302,971.3 | -22.00% |
| Nov, 2024 | $129.5 | $49.50 | $80.00 | 832,714.5 | -51.56% |
| Oct, 2024 | $198.5 | $14.80 | $183.7 | 10,694,255.6 | +522.06% |
| Sep, 2024 | $40.00 | $14.03 | $25.97 | 375,368.1 | -47.19% |
| Aug, 2024 | $85.00 | $28.22 | $56.78 | 191,603.5 | -59.24% |
| Jul, 2024 | $106.5 | $84.00 | $22.50 | 11,192.2 | -10.88% |
| Jun, 2024 | $175.0 | $93.50 | $81.50 | 34,223.6 | -39.39% |
| May, 2024 | $204.5 | $105.0 | $99.50 | 79,540.8 | +37.00% |
| Apr, 2024 | $163.5 | $104.5 | $59.00 | 14,844.3 | -23.83% |
| Mar, 2024 | $270.5 | $125.0 | $145.5 | 37,115.4 | -30.70% |
| Feb, 2024 | $16,792.0 | $200.5 | $16,591.5 | 52,965.6 | -43.42% |
| Jan, 2024 | $720.0 | $380.0 | $340.0 | 8,467.1 | -17.39% |
Genprex Inc Stock (GNPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $517.0 | $386.0 | $131.0 | 3,911.2 | -4.96% |
| Nov, 2023 | $739.8 | $422.4 | $317.4 | 2,807.7 | +9.50% |
| Oct, 2023 | $800.0 | $380.6 | $419.4 | 4,288.7 | -44.04% |
| Sep, 2023 | $1,120.6 | $740.0 | $380.6 | 2,022.5 | -24.01% |
| Aug, 2023 | $1,550.0 | $850.0 | $700.0 | 7,562.2 | -31.62% |
| Jul, 2023 | $2,100.0 | $1,390.0 | $710.0 | 7,914.6 | -19.88% |
| Jun, 2023 | $2,120.0 | $1,454.0 | $666.0 | 8,032.4 | +10.15% |
| May, 2023 | $1,886.0 | $1,445.0 | $441.0 | 2,320.7 | +5.28% |
| Apr, 2023 | $2,300.0 | $1,520.0 | $780.0 | 8,191.9 | -10.10% |
| Mar, 2023 | $2,580.0 | $1,471.6 | $1,108.4 | 3,258.3 | -28.91% |
| Feb, 2023 | $3,740.0 | $2,200.0 | $1,540.0 | 6,237.3 | -12.93% |
| Jan, 2023 | $3,880.0 | $2,500.0 | $1,380.0 | 2,968.1 | +1.38% |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):