Get the Stockscreener App
0.194
5.44%
-0.0112
After Hours:
.19
-0.004
-2.06%
Genprex Inc Stock (GNPX) Price History
The historical daily chart and data for Genprex Inc stock (GNPX), show that the latest closing stock price as of October 13, 2025, is $0.194.
- Genprex Inc all-time high stock price is $335.84, occurred on February 01, 2024.
- The lowest Genprex Inc stock price recorded was $0.14 on August 21, 2025. Since then, Genprex Inc's stock price has risen over 38.57% to $0.194 now.
- The 52-week high stock price for GNPX is $3.97, representing a 1,946% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for GNPX is $0.14, indicating a -27.84% decrease from the current share price, occurred on August 21, 2025.
- The closing price of Genprex Inc (GNPX) stock in the beginning of 2024 was $3.49. The stock closed the year at $1.45, a loss of over -58.45% for the year.
The table below shows more information about GNPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.2094 | $0.17 | $0.0394 | 3,052,721.0 | -5.44% |
| Oct 10, 2025 | $0.2281 | $0.2051 | $0.023 | 2,925,165.0 | -11.31% |
| Oct 09, 2025 | $0.28 | $0.22 | $0.06 | 5,233,270.0 | -5.32% |
| Oct 08, 2025 | $0.2449 | $0.201 | $0.0439 | 5,296,205.0 | +20.76% |
| Oct 07, 2025 | $0.22 | $0.1873 | $0.0327 | 5,253,653.0 | -0.98% |
| Oct 06, 2025 | $0.2079 | $0.1891 | $0.0188 | 1,634,854.0 | +6.46% |
| Oct 03, 2025 | $0.2184 | $0.177 | $0.0414 | 5,054,531.0 | -4.05% |
| Oct 02, 2025 | $0.2096 | $0.175 | $0.0346 | 3,512,792.0 | +12.99% |
| Oct 01, 2025 | $0.1866 | $0.17 | $0.0166 | 1,750,053.0 | +4.49% |
| Sep 30, 2025 | $0.1839 | $0.1675 | $0.0164 | 3,612,495.0 | +1.26% |
| Sep 29, 2025 | $0.1878 | $0.1609 | $0.0269 | 5,163,991.0 | -6.43% |
| Sep 26, 2025 | $0.1923 | $0.175 | $0.0173 | 3,233,380.0 | -3.48% |
| Sep 25, 2025 | $0.205 | $0.182 | $0.023 | 3,761,688.0 | -10.59% |
| Sep 24, 2025 | $0.224 | $0.204 | $0.02 | 2,494,850.0 | -5.90% |
| Sep 23, 2025 | $0.2369 | $0.2168 | $0.0201 | 1,678,123.0 | -4.26% |
| Sep 22, 2025 | $0.2379 | $0.2131 | $0.0248 | 2,300,651.0 | -1.12% |
| Sep 19, 2025 | $0.2458 | $0.22 | $0.0258 | 2,507,055.0 | -4.87% |
| Sep 18, 2025 | $0.2577 | $0.236 | $0.0217 | 2,518,992.0 | +4.98% |
| Sep 17, 2025 | $0.27 | $0.22 | $0.05 | 3,719,855.0 | -14.31% |
| Sep 16, 2025 | $0.2873 | $0.2615 | $0.0258 | 1,911,649.0 | -1.20% |
| Sep 15, 2025 | $0.2893 | $0.2575 | $0.0318 | 2,890,972.0 | -5.69% |
Genprex Inc Stock (GNPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genprex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genprex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genprex Inc Stock (GNPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.28 | $0.17 | $0.11 | 36,765,965.0 | +14.52% |
| Sep, 2025 | $0.4045 | $0.1415 | $0.263 | 379,753,062.0 | +3.29% |
| Aug, 2025 | $0.2593 | $0.14 | $0.1193 | 144,831,939.0 | -29.00% |
| Jul, 2025 | $0.319 | $0.2205 | $0.0985 | 22,971,706.0 | +1.36% |
| Jun, 2025 | $0.3472 | $0.2023 | $0.1449 | 67,962,607.0 | -31.73% |
| May, 2025 | $0.374 | $0.215 | $0.159 | 42,230,021.0 | +15.10% |
| Apr, 2025 | $0.4366 | $0.22 | $0.2166 | 159,528,626.0 | +18.22% |
| Mar, 2025 | $0.52 | $0.23 | $0.29 | 76,334,852.0 | -34.93% |
| Feb, 2025 | $0.6186 | $0.36 | $0.2586 | 31,891,247.0 | -39.06% |
| Jan, 2025 | $0.9295 | $0.58 | $0.3495 | 7,359,565.0 | -27.36% |
Genprex Inc Stock (GNPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.26 | $0.8164 | $0.4436 | 15,148,564.0 | -22.00% |
| Nov, 2024 | $2.59 | $0.99 | $1.60 | 41,635,726.0 | -51.56% |
| Oct, 2024 | $3.97 | $0.2961 | $3.67 | 534,712,780.0 | +522.06% |
| Sep, 2024 | $0.80 | $0.2806 | $0.5194 | 18,768,404.0 | -47.19% |
| Aug, 2024 | $1.70 | $0.5644 | $1.14 | 9,580,177.0 | -59.24% |
| Jul, 2024 | $2.13 | $1.68 | $0.45 | 559,611.0 | -10.88% |
| Jun, 2024 | $3.50 | $1.87 | $1.63 | 1,711,178.0 | -39.39% |
| May, 2024 | $4.09 | $2.10 | $1.99 | 3,977,038.0 | +37.00% |
| Apr, 2024 | $3.27 | $2.09 | $1.18 | 742,216.0 | -23.83% |
| Mar, 2024 | $5.41 | $2.50 | $2.91 | 1,855,770.0 | -30.70% |
| Feb, 2024 | $335.8 | $4.01 | $331.8 | 2,648,278.8 | -43.42% |
| Jan, 2024 | $14.40 | $7.60 | $6.80 | 423,356.5 | -17.39% |
Genprex Inc Stock (GNPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.34 | $7.72 | $2.62 | 195,558.9 | -4.96% |
| Nov, 2023 | $14.80 | $8.45 | $6.35 | 140,386.3 | +9.50% |
| Oct, 2023 | $16.00 | $7.61 | $8.39 | 214,436.2 | -44.04% |
| Sep, 2023 | $22.41 | $14.80 | $7.61 | 101,124.8 | -24.01% |
| Aug, 2023 | $31.00 | $17.00 | $14.00 | 378,110.1 | -31.62% |
| Jul, 2023 | $42.00 | $27.80 | $14.20 | 395,730.3 | -19.88% |
| Jun, 2023 | $42.40 | $29.08 | $13.32 | 401,618.8 | +10.15% |
| May, 2023 | $37.72 | $28.90 | $8.82 | 116,032.9 | +5.28% |
| Apr, 2023 | $46.00 | $30.40 | $15.60 | 409,595.0 | -10.10% |
| Mar, 2023 | $51.60 | $29.43 | $22.17 | 162,914.9 | -28.91% |
| Feb, 2023 | $74.80 | $44.00 | $30.80 | 311,863.8 | -12.93% |
| Jan, 2023 | $77.60 | $50.00 | $27.60 | 148,406.8 | +1.38% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):