Get the Stockscreener App
1.89
0.00%
0.00
After Hours:
1.80
-0.09
-4.76%
Genprex Inc Stock (GNPX) Price History
The historical daily chart and data for Genprex Inc stock (GNPX), show that the latest closing stock price as of January 07, 2026, is $1.89.
- Genprex Inc all-time high stock price is $335.84, occurred on February 01, 2024.
- The lowest Genprex Inc stock price recorded was $0.14 on August 21, 2025. Since then, Genprex Inc's stock price has risen over 1,250% to $1.89 now.
- The 52-week high stock price for GNPX is $55.00, representing a 2,810% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for GNPX is $1.71, indicating a -9.52% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Genprex Inc (GNPX) stock in the beginning of 2025 was $3.49. The stock closed the year at $1.45, a loss of over -58.45% for the year.
The table below shows more information about GNPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.03 | $1.78 | $0.245 | 1,026,567.0 | +0.00% |
| Jan 06, 2026 | $1.94 | $1.71 | $0.23 | 1,842,037.0 | +5.00% |
| Jan 05, 2026 | $1.86 | $1.77 | $0.09 | 190,384.0 | +0.56% |
| Jan 02, 2026 | $1.84 | $1.72 | $0.12 | 200,327.0 | +2.29% |
| Dec 31, 2025 | $1.81 | $1.71 | $0.0951 | 185,985.0 | -0.57% |
| Dec 30, 2025 | $1.88 | $1.74 | $0.14 | 281,471.0 | +0.00% |
| Dec 29, 2025 | $1.83 | $1.71 | $0.1199 | 304,983.0 | -1.68% |
| Dec 26, 2025 | $1.88 | $1.75 | $0.125 | 119,663.0 | -3.76% |
| Dec 24, 2025 | $1.92 | $1.81 | $0.105 | 148,874.0 | -1.59% |
| Dec 23, 2025 | $2.01 | $1.84 | $0.165 | 200,339.0 | -5.97% |
| Dec 22, 2025 | $2.17 | $1.99 | $0.185 | 172,776.0 | -5.63% |
| Dec 19, 2025 | $2.24 | $2.03 | $0.2099 | 199,195.0 | -1.84% |
| Dec 18, 2025 | $2.39 | $2.15 | $0.243 | 115,502.0 | -6.47% |
| Dec 17, 2025 | $2.45 | $2.30 | $0.15 | 82,543.0 | -4.53% |
| Dec 16, 2025 | $2.56 | $2.32 | $0.24 | 250,389.0 | -5.81% |
| Dec 15, 2025 | $2.92 | $2.57 | $0.35 | 118,774.0 | -9.15% |
| Dec 12, 2025 | $3.17 | $2.51 | $0.66 | 402,129.0 | -12.35% |
| Dec 11, 2025 | $3.34 | $3.22 | $0.12 | 100,477.0 | -2.70% |
| Dec 10, 2025 | $3.39 | $3.24 | $0.15 | 109,023.0 | +2.78% |
| Dec 09, 2025 | $3.42 | $3.15 | $0.2653 | 172,752.0 | -4.42% |
Genprex Inc Stock (GNPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genprex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genprex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genprex Inc Stock (GNPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.03 | $1.71 | $0.32 | 4,285,882.0 | +8.00% |
Genprex Inc Stock (GNPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.68 | $1.71 | $1.97 | 5,917,940.0 | -40.54% |
| Nov, 2025 | $6.30 | $2.77 | $3.53 | 5,533,683.0 | -48.70% |
| Oct, 2025 | $55.00 | $5.73 | $49.27 | 34,070,067.6 | -31.88% |
| Sep, 2025 | $20.22 | $7.07 | $13.15 | 7,595,061.2 | +3.29% |
| Aug, 2025 | $12.96 | $7.00 | $5.96 | 2,896,638.8 | -29.00% |
| Jul, 2025 | $15.95 | $11.03 | $4.93 | 459,434.1 | +1.36% |
| Jun, 2025 | $17.36 | $10.12 | $7.24 | 1,359,252.1 | -31.73% |
| May, 2025 | $18.70 | $10.75 | $7.95 | 844,600.4 | +15.10% |
| Apr, 2025 | $21.83 | $11.00 | $10.83 | 3,190,572.5 | +18.22% |
| Mar, 2025 | $26.00 | $11.50 | $14.50 | 1,526,697.0 | -34.93% |
| Feb, 2025 | $30.93 | $18.00 | $12.93 | 637,824.9 | -39.06% |
| Jan, 2025 | $46.48 | $29.00 | $17.48 | 147,191.3 | -27.36% |
Genprex Inc Stock (GNPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.00 | $40.82 | $22.18 | 302,971.3 | -22.00% |
| Nov, 2024 | $129.5 | $49.50 | $80.00 | 832,714.5 | -51.56% |
| Oct, 2024 | $198.5 | $14.80 | $183.7 | 10,694,255.6 | +522.06% |
| Sep, 2024 | $40.00 | $14.03 | $25.97 | 375,368.1 | -47.19% |
| Aug, 2024 | $85.00 | $28.22 | $56.78 | 191,603.5 | -59.24% |
| Jul, 2024 | $106.5 | $84.00 | $22.50 | 11,192.2 | -10.88% |
| Jun, 2024 | $175.0 | $93.50 | $81.50 | 34,223.6 | -39.39% |
| May, 2024 | $204.5 | $105.0 | $99.50 | 79,540.8 | +37.00% |
| Apr, 2024 | $163.5 | $104.5 | $59.00 | 14,844.3 | -23.83% |
| Mar, 2024 | $270.5 | $125.0 | $145.5 | 37,115.4 | -30.70% |
| Feb, 2024 | $16,792.0 | $200.5 | $16,591.5 | 52,965.6 | -43.42% |
| Jan, 2024 | $720.0 | $380.0 | $340.0 | 8,467.1 | -17.39% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):