Get the Stockscreener App
1.81
10.40%
-0.21
After Hours:
1.79
-0.02
-1.10%
Genprex Inc Stock (GNPX) Price History
The historical daily chart and data for Genprex Inc stock (GNPX), show that the latest closing stock price as of November 05, 2024, is $1.81.
- Genprex Inc all-time high stock price is $335.84, occurred on February 01, 2024.
- The lowest Genprex Inc stock price recorded was $0.19 on January 31, 2024. Since then, Genprex Inc's stock price has risen over 852.63% to $1.81 now.
- The 52-week high stock price for GNPX is $335.84, representing a 18,455% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for GNPX is $0.2806, indicating a -84.50% decrease from the current share price, occurred on September 18, 2024.
- The closing price of Genprex Inc (GNPX) stock in the beginning of 2023 was $3.49. The stock closed the year at $1.45, a loss of over -58.45% for the year.
The table below shows more information about GNPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.08 | $1.76 | $0.32 | 1,432,003.0 | -10.40% |
| Nov 04, 2024 | $2.14 | $2.00 | $0.14 | 952,708.0 | -6.05% |
| Nov 01, 2024 | $2.59 | $2.00 | $0.59 | 3,936,900.0 | -4.44% |
| Oct 31, 2024 | $2.50 | $2.06 | $0.44 | 3,589,967.0 | +11.39% |
| Oct 30, 2024 | $2.35 | $2.01 | $0.3364 | 1,700,196.0 | -17.21% |
| Oct 29, 2024 | $2.80 | $2.41 | $0.39 | 2,465,623.0 | -10.95% |
| Oct 28, 2024 | $2.99 | $1.90 | $1.09 | 18,689,080.0 | +38.38% |
| Oct 25, 2024 | $2.32 | $1.82 | $0.5005 | 4,568,031.0 | -7.48% |
| Oct 24, 2024 | $2.49 | $1.81 | $0.68 | 7,820,161.0 | -19.25% |
| Oct 23, 2024 | $3.15 | $2.60 | $0.55 | 14,161,855.0 | -26.18% |
| Oct 22, 2024 | $3.97 | $2.43 | $1.54 | 188,486,635.0 | +137.75% |
| Oct 21, 2024 | $2.04 | $0.513 | $1.53 | 281,876,486.0 | +265.62% |
| Oct 18, 2024 | $0.43 | $0.327 | $0.103 | 5,949,011.0 | +21.51% |
| Oct 17, 2024 | $0.34 | $0.317 | $0.023 | 301,864.0 | -1.45% |
| Oct 16, 2024 | $0.3497 | $0.2961 | $0.0536 | 700,781.0 | +2.74% |
| Oct 15, 2024 | $0.41 | $0.32 | $0.09 | 2,966,699.0 | -1.78% |
| Oct 14, 2024 | $0.362 | $0.3301 | $0.0319 | 103,939.0 | +0.89% |
| Oct 11, 2024 | $0.3389 | $0.3261 | $0.0128 | 87,516.0 | -0.29% |
| Oct 10, 2024 | $0.362 | $0.3254 | $0.0366 | 145,698.0 | -0.35% |
| Oct 09, 2024 | $0.3498 | $0.338 | $0.0118 | 93,332.0 | -2.52% |
| Oct 08, 2024 | $0.365 | $0.3426 | $0.0224 | 182,368.0 | -0.03% |
Genprex Inc Stock (GNPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genprex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genprex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genprex Inc Stock (GNPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.59 | $1.76 | $0.83 | 7,753,614.0 | -19.56% |
| Oct, 2024 | $3.97 | $0.2961 | $3.67 | 534,712,780.0 | +522.06% |
| Sep, 2024 | $0.80 | $0.2806 | $0.5194 | 18,768,404.0 | -47.19% |
| Aug, 2024 | $1.70 | $0.5644 | $1.14 | 9,580,177.0 | -59.24% |
| Jul, 2024 | $2.13 | $1.68 | $0.45 | 559,611.0 | -10.88% |
| Jun, 2024 | $3.50 | $1.87 | $1.63 | 1,711,178.0 | -39.39% |
| May, 2024 | $4.09 | $2.10 | $1.99 | 3,977,038.0 | +37.00% |
| Apr, 2024 | $3.27 | $2.09 | $1.18 | 742,216.0 | -23.83% |
| Mar, 2024 | $5.41 | $2.50 | $2.91 | 1,855,770.0 | -30.70% |
| Feb, 2024 | $335.8 | $4.01 | $331.8 | 2,648,278.8 | -43.42% |
| Jan, 2024 | $14.40 | $7.60 | $6.80 | 423,356.5 | -17.39% |
Genprex Inc Stock (GNPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.34 | $7.72 | $2.62 | 195,558.9 | -4.96% |
| Nov, 2023 | $14.80 | $8.45 | $6.35 | 140,386.3 | +9.50% |
| Oct, 2023 | $16.00 | $7.61 | $8.39 | 214,436.2 | -44.04% |
| Sep, 2023 | $22.41 | $14.80 | $7.61 | 101,124.8 | -24.01% |
| Aug, 2023 | $31.00 | $17.00 | $14.00 | 378,110.1 | -31.62% |
| Jul, 2023 | $42.00 | $27.80 | $14.20 | 395,730.3 | -19.88% |
| Jun, 2023 | $42.40 | $29.08 | $13.32 | 401,618.8 | +10.15% |
| May, 2023 | $37.72 | $28.90 | $8.82 | 116,032.9 | +5.28% |
| Apr, 2023 | $46.00 | $30.40 | $15.60 | 409,595.0 | -10.10% |
| Mar, 2023 | $51.60 | $29.43 | $22.17 | 162,914.9 | -28.91% |
| Feb, 2023 | $74.80 | $44.00 | $30.80 | 311,863.8 | -12.93% |
| Jan, 2023 | $77.60 | $50.00 | $27.60 | 148,406.8 | +1.38% |
Genprex Inc Stock (GNPX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.00 | $38.80 | $19.20 | 92,497.6 | +7.41% |
| Nov, 2022 | $58.80 | $50.40 | $8.40 | 37,942.5 | -0.74% |
| Oct, 2022 | $60.80 | $50.00 | $10.80 | 60,216.1 | -3.55% |
| Sep, 2022 | $72.00 | $52.80 | $19.20 | 66,847.0 | -11.88% |
| Aug, 2022 | $106.8 | $52.00 | $54.80 | 310,351.1 | +15.11% |
| Jul, 2022 | $60.00 | $53.60 | $6.40 | 41,049.1 | +0.00% |
| Jun, 2022 | $63.60 | $51.53 | $12.07 | 54,507.8 | -5.44% |
| May, 2022 | $67.60 | $50.39 | $17.21 | 71,109.8 | -8.13% |
| Apr, 2022 | $92.80 | $60.00 | $32.80 | 93,722.1 | -29.20% |
| Mar, 2022 | $99.60 | $76.80 | $22.80 | 235,297.4 | -0.88% |
| Feb, 2022 | $97.60 | $73.20 | $24.40 | 251,037.7 | +14.57% |
| Jan, 2022 | $144.8 | $60.40 | $84.40 | 8,946,846.9 | +51.91% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):