Get the Stockscreener App
0.231
0.00%
0.00
Genprex Inc Stock (GNPX) Price History
The historical daily chart and data for Genprex Inc stock (GNPX), show that the latest closing stock price as of August 01, 2025, is $0.231.
- Genprex Inc all-time high stock price is $335.84, occurred on February 01, 2024.
- The lowest Genprex Inc stock price recorded was $0.19 on January 31, 2024. Since then, Genprex Inc's stock price has risen over 21.58% to $0.231 now.
- The 52-week high stock price for GNPX is $3.97, representing a 1,619% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for GNPX is $0.2023, indicating a -12.42% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Genprex Inc (GNPX) stock in the beginning of 2024 was $3.49. The stock closed the year at $1.45, a loss of over -58.45% for the year.
The table below shows more information about GNPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.2359 | $0.22 | $0.0159 | 1,162,846.0 | +0.00% |
| Jul 31, 2025 | $0.24 | $0.2237 | $0.0163 | 775,494.0 | -1.58% |
| Jul 30, 2025 | $0.2599 | $0.2285 | $0.0314 | 1,323,567.0 | -6.98% |
| Jul 29, 2025 | $0.269 | $0.2472 | $0.0218 | 1,086,363.0 | -3.85% |
| Jul 28, 2025 | $0.272 | $0.26 | $0.012 | 571,891.0 | -3.67% |
| Jul 25, 2025 | $0.2872 | $0.2625 | $0.0247 | 675,816.0 | -4.59% |
| Jul 24, 2025 | $0.29 | $0.251 | $0.039 | 2,538,153.0 | +11.18% |
| Jul 23, 2025 | $0.262 | $0.2543 | $0.0077 | 247,688.0 | -3.82% |
| Jul 22, 2025 | $0.2755 | $0.263 | $0.0125 | 542,068.0 | +2.65% |
| Jul 21, 2025 | $0.275 | $0.248 | $0.027 | 1,524,520.0 | -6.07% |
| Jul 18, 2025 | $0.2857 | $0.2695 | $0.0162 | 841,685.0 | -2.33% |
| Jul 17, 2025 | $0.3099 | $0.277 | $0.0329 | 992,603.0 | -3.18% |
| Jul 16, 2025 | $0.307 | $0.2891 | $0.0179 | 769,163.0 | -1.28% |
| Jul 15, 2025 | $0.3101 | $0.2901 | $0.02 | 606,647.0 | -1.13% |
| Jul 14, 2025 | $0.319 | $0.2759 | $0.0431 | 1,853,671.0 | +8.34% |
| Jul 11, 2025 | $0.2924 | $0.2701 | $0.0223 | 537,986.0 | -4.81% |
| Jul 10, 2025 | $0.2935 | $0.275 | $0.0185 | 695,438.0 | +2.76% |
| Jul 09, 2025 | $0.2844 | $0.2691 | $0.0153 | 887,394.0 | +5.63% |
| Jul 08, 2025 | $0.28 | $0.2541 | $0.0259 | 1,915,157.0 | +4.24% |
| Jul 07, 2025 | $0.2699 | $0.2534 | $0.0165 | 526,948.0 | -1.23% |
| Jul 03, 2025 | $0.2744 | $0.26 | $0.0144 | 555,814.0 | -3.59% |
Genprex Inc Stock (GNPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genprex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genprex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genprex Inc Stock (GNPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.2359 | $0.22 | $0.0159 | 1,162,846.0 | +0.00% |
| Jul, 2025 | $0.319 | $0.22 | $0.099 | 24,134,552.0 | +1.36% |
| Jun, 2025 | $0.3472 | $0.2023 | $0.1449 | 67,962,607.0 | -31.73% |
| May, 2025 | $0.374 | $0.215 | $0.159 | 42,230,021.0 | +15.10% |
| Apr, 2025 | $0.4366 | $0.22 | $0.2166 | 159,528,626.0 | +18.22% |
| Mar, 2025 | $0.52 | $0.23 | $0.29 | 76,334,852.0 | -34.93% |
| Feb, 2025 | $0.6186 | $0.36 | $0.2586 | 31,891,247.0 | -39.06% |
| Jan, 2025 | $0.9295 | $0.58 | $0.3495 | 7,359,565.0 | -27.36% |
Genprex Inc Stock (GNPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.26 | $0.8164 | $0.4436 | 15,148,564.0 | -22.00% |
| Nov, 2024 | $2.59 | $0.99 | $1.60 | 41,635,726.0 | -51.56% |
| Oct, 2024 | $3.97 | $0.2961 | $3.67 | 534,712,780.0 | +522.06% |
| Sep, 2024 | $0.80 | $0.2806 | $0.5194 | 18,768,404.0 | -47.19% |
| Aug, 2024 | $1.70 | $0.5644 | $1.14 | 9,580,177.0 | -59.24% |
| Jul, 2024 | $2.13 | $1.68 | $0.45 | 559,611.0 | -10.88% |
| Jun, 2024 | $3.50 | $1.87 | $1.63 | 1,711,178.0 | -39.39% |
| May, 2024 | $4.09 | $2.10 | $1.99 | 3,977,038.0 | +37.00% |
| Apr, 2024 | $3.27 | $2.09 | $1.18 | 742,216.0 | -23.83% |
| Mar, 2024 | $5.41 | $2.50 | $2.91 | 1,855,770.0 | -30.70% |
| Feb, 2024 | $335.8 | $4.01 | $331.8 | 2,648,278.8 | -43.42% |
| Jan, 2024 | $14.40 | $7.60 | $6.80 | 423,356.5 | -17.39% |
Genprex Inc Stock (GNPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.34 | $7.72 | $2.62 | 195,558.9 | -4.96% |
| Nov, 2023 | $14.80 | $8.45 | $6.35 | 140,386.3 | +9.50% |
| Oct, 2023 | $16.00 | $7.61 | $8.39 | 214,436.2 | -44.04% |
| Sep, 2023 | $22.41 | $14.80 | $7.61 | 101,124.8 | -24.01% |
| Aug, 2023 | $31.00 | $17.00 | $14.00 | 378,110.1 | -31.62% |
| Jul, 2023 | $42.00 | $27.80 | $14.20 | 395,730.3 | -19.88% |
| Jun, 2023 | $42.40 | $29.08 | $13.32 | 401,618.8 | +10.15% |
| May, 2023 | $37.72 | $28.90 | $8.82 | 116,032.9 | +5.28% |
| Apr, 2023 | $46.00 | $30.40 | $15.60 | 409,595.0 | -10.10% |
| Mar, 2023 | $51.60 | $29.43 | $22.17 | 162,914.9 | -28.91% |
| Feb, 2023 | $74.80 | $44.00 | $30.80 | 311,863.8 | -12.93% |
| Jan, 2023 | $77.60 | $50.00 | $27.60 | 148,406.8 | +1.38% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):