0.1683
price up icon17.04%   0.0245
 
loading

Genprex Inc Stock (GNPX) Price History

The historical daily chart and data for Genprex Inc stock (GNPX), show that the latest closing stock price as of August 22, 2025, is $0.1683.
  • Genprex Inc all-time high stock price is $335.84, occurred on February 01, 2024.
  • The lowest Genprex Inc stock price recorded was $0.19 on January 31, 2024. Since then, Genprex Inc's stock price has risen over -11.42% to $0.1683 now.
  • The 52-week high stock price for GNPX is $3.97, representing a 2,259% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for GNPX is $0.19, indicating a 12.89% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of Genprex Inc (GNPX) stock in the beginning of 2024 was $3.49. The stock closed the year at $1.45, a loss of over -58.45% for the year.
The table below shows more information about GNPX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.1887 $0.1566 $0.0321 96,930,012.0 +17.04%
Aug 21, 2025 $0.1601 $0.14 $0.0201 3,060,687.0 -11.72%
Aug 20, 2025 $0.175 $0.1568 $0.0182 2,424,242.0 -4.23%
Aug 19, 2025 $0.195 $0.17 $0.025 4,821,765.0 -10.90%
Aug 18, 2025 $0.2499 $0.19 $0.0599 6,439,472.0 -10.04%
Aug 15, 2025 $0.2163 $0.2056 $0.0107 1,062,325.0 -1.76%
Aug 14, 2025 $0.2256 $0.2132 $0.0124 852,155.0 -4.09%
Aug 13, 2025 $0.2335 $0.217 $0.0165 397,649.0 -3.97%
Aug 12, 2025 $0.2425 $0.2104 $0.0321 1,746,111.0 +10.25%
Aug 11, 2025 $0.218 $0.21 $0.008 622,362.0 -0.51%
Aug 08, 2025 $0.226 $0.209 $0.017 812,474.0 -3.43%
Aug 07, 2025 $0.2289 $0.217 $0.0119 476,687.0 +0.64%
Aug 06, 2025 $0.2493 $0.21 $0.0393 1,917,381.0 -11.29%
Aug 05, 2025 $0.2593 $0.24 $0.0193 1,061,092.0 +1.22%
Aug 04, 2025 $0.245 $0.23 $0.015 597,429.0 +6.06%
Aug 01, 2025 $0.2359 $0.22 $0.0159 1,162,846.0 +0.00%
Jul 31, 2025 $0.24 $0.2237 $0.0163 775,494.0 -1.58%
Jul 30, 2025 $0.2599 $0.2285 $0.0314 1,323,567.0 -6.98%
Jul 29, 2025 $0.269 $0.2472 $0.0218 1,086,363.0 -3.85%
Jul 28, 2025 $0.272 $0.26 $0.012 571,891.0 -3.67%
Jul 25, 2025 $0.2872 $0.2625 $0.0247 675,816.0 -4.59%
Jul 24, 2025 $0.29 $0.251 $0.039 2,538,153.0 +11.18%

Genprex Inc Stock (GNPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genprex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genprex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genprex Inc Stock (GNPX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.2593 $0.14 $0.1193 221,314,701.0 -27.14%
Jul, 2025 $0.319 $0.2205 $0.0985 22,971,706.0 +1.36%
Jun, 2025 $0.3472 $0.2023 $0.1449 67,962,607.0 -31.73%
May, 2025 $0.374 $0.215 $0.159 42,230,021.0 +15.10%
Apr, 2025 $0.4366 $0.22 $0.2166 159,528,626.0 +18.22%
Mar, 2025 $0.52 $0.23 $0.29 76,334,852.0 -34.93%
Feb, 2025 $0.6186 $0.36 $0.2586 31,891,247.0 -39.06%
Jan, 2025 $0.9295 $0.58 $0.3495 7,359,565.0 -27.36%

Genprex Inc Stock (GNPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.26 $0.8164 $0.4436 15,148,564.0 -22.00%
Nov, 2024 $2.59 $0.99 $1.60 41,635,726.0 -51.56%
Oct, 2024 $3.97 $0.2961 $3.67 534,712,780.0 +522.06%
Sep, 2024 $0.80 $0.2806 $0.5194 18,768,404.0 -47.19%
Aug, 2024 $1.70 $0.5644 $1.14 9,580,177.0 -59.24%
Jul, 2024 $2.13 $1.68 $0.45 559,611.0 -10.88%
Jun, 2024 $3.50 $1.87 $1.63 1,711,178.0 -39.39%
May, 2024 $4.09 $2.10 $1.99 3,977,038.0 +37.00%
Apr, 2024 $3.27 $2.09 $1.18 742,216.0 -23.83%
Mar, 2024 $5.41 $2.50 $2.91 1,855,770.0 -30.70%
Feb, 2024 $335.8 $4.01 $331.8 2,648,278.8 -43.42%
Jan, 2024 $14.40 $7.60 $6.80 423,356.5 -17.39%

Genprex Inc Stock (GNPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.34 $7.72 $2.62 195,558.9 -4.96%
Nov, 2023 $14.80 $8.45 $6.35 140,386.3 +9.50%
Oct, 2023 $16.00 $7.61 $8.39 214,436.2 -44.04%
Sep, 2023 $22.41 $14.80 $7.61 101,124.8 -24.01%
Aug, 2023 $31.00 $17.00 $14.00 378,110.1 -31.62%
Jul, 2023 $42.00 $27.80 $14.20 395,730.3 -19.88%
Jun, 2023 $42.40 $29.08 $13.32 401,618.8 +10.15%
May, 2023 $37.72 $28.90 $8.82 116,032.9 +5.28%
Apr, 2023 $46.00 $30.40 $15.60 409,595.0 -10.10%
Mar, 2023 $51.60 $29.43 $22.17 162,914.9 -28.91%
Feb, 2023 $74.80 $44.00 $30.80 311,863.8 -12.93%
Jan, 2023 $77.60 $50.00 $27.60 148,406.8 +1.38%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):