Get the Stockscreener App
0.4829
3.42%
-0.0171
After Hours:
.51
0.0271
+5.61%
Genprex Inc Stock (GNPX) Price History
The historical daily chart and data for Genprex Inc stock (GNPX), show that the latest closing stock price as of February 07, 2025, is $0.4829.
- Genprex Inc all-time high stock price is $335.84, occurred on February 01, 2024.
- The lowest Genprex Inc stock price recorded was $0.19 on January 31, 2024. Since then, Genprex Inc's stock price has risen over 154.16% to $0.4829 now.
- The 52-week high stock price for GNPX is $5.41, representing a 1,020% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for GNPX is $0.2806, indicating a -41.89% decrease from the current share price, occurred on September 18, 2024.
- The closing price of Genprex Inc (GNPX) stock in the beginning of 2024 was $3.49. The stock closed the year at $1.45, a loss of over -58.45% for the year.
The table below shows more information about GNPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.5061 | $0.48 | $0.0261 | 102,755.0 | -3.42% |
| Feb 06, 2025 | $0.529 | $0.4913 | $0.0377 | 192,772.0 | +0.00% |
| Feb 05, 2025 | $0.5415 | $0.4953 | $0.0462 | 237,944.0 | -3.85% |
| Feb 04, 2025 | $0.57 | $0.4711 | $0.0989 | 521,076.0 | -8.79% |
| Feb 03, 2025 | $0.6186 | $0.5551 | $0.0635 | 221,366.0 | -7.84% |
| Jan 31, 2025 | $0.65 | $0.60 | $0.05 | 263,984.0 | +1.41% |
| Jan 30, 2025 | $0.6324 | $0.5957 | $0.0367 | 169,351.0 | -1.61% |
| Jan 29, 2025 | $0.67 | $0.60 | $0.07 | 74,066.0 | -2.22% |
| Jan 28, 2025 | $0.6456 | $0.58 | $0.0656 | 265,523.0 | +4.31% |
| Jan 27, 2025 | $0.69 | $0.598 | $0.092 | 294,299.0 | -13.16% |
| Jan 24, 2025 | $0.73 | $0.6903 | $0.0397 | 220,643.0 | -0.71% |
| Jan 23, 2025 | $0.772 | $0.6905 | $0.0815 | 1,068,032.0 | -6.25% |
| Jan 22, 2025 | $0.7636 | $0.6959 | $0.0677 | 151,878.0 | +8.17% |
| Jan 21, 2025 | $0.7339 | $0.6555 | $0.0784 | 256,695.0 | -3.44% |
| Jan 17, 2025 | $0.738 | $0.70 | $0.038 | 162,570.0 | +2.86% |
| Jan 16, 2025 | $0.7269 | $0.6806 | $0.0463 | 168,670.0 | +0.00% |
| Jan 15, 2025 | $0.7496 | $0.6938 | $0.0558 | 385,266.0 | -5.15% |
| Jan 14, 2025 | $0.768 | $0.72 | $0.048 | 321,114.0 | +1.08% |
| Jan 13, 2025 | $0.79 | $0.7101 | $0.0799 | 247,996.0 | -6.40% |
| Jan 10, 2025 | $0.79 | $0.76 | $0.03 | 249,289.0 | +1.15% |
| Jan 08, 2025 | $0.8639 | $0.7601 | $0.1038 | 416,422.0 | -9.71% |
Genprex Inc Stock (GNPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genprex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genprex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genprex Inc Stock (GNPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.6186 | $0.4711 | $0.1475 | 1,378,668.0 | -21.94% |
| Jan, 2025 | $0.9295 | $0.58 | $0.3495 | 7,359,565.0 | -27.36% |
Genprex Inc Stock (GNPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.26 | $0.8164 | $0.4436 | 15,148,564.0 | -22.00% |
| Nov, 2024 | $2.59 | $0.99 | $1.60 | 41,635,726.0 | -51.56% |
| Oct, 2024 | $3.97 | $0.2961 | $3.67 | 534,712,780.0 | +522.06% |
| Sep, 2024 | $0.80 | $0.2806 | $0.5194 | 18,768,404.0 | -47.19% |
| Aug, 2024 | $1.70 | $0.5644 | $1.14 | 9,580,177.0 | -59.24% |
| Jul, 2024 | $2.13 | $1.68 | $0.45 | 559,611.0 | -10.88% |
| Jun, 2024 | $3.50 | $1.87 | $1.63 | 1,711,178.0 | -39.39% |
| May, 2024 | $4.09 | $2.10 | $1.99 | 3,977,038.0 | +37.00% |
| Apr, 2024 | $3.27 | $2.09 | $1.18 | 742,216.0 | -23.83% |
| Mar, 2024 | $5.41 | $2.50 | $2.91 | 1,855,770.0 | -30.70% |
| Feb, 2024 | $335.8 | $4.01 | $331.8 | 2,648,278.8 | -43.42% |
| Jan, 2024 | $14.40 | $7.60 | $6.80 | 423,356.5 | -17.39% |
Genprex Inc Stock (GNPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.34 | $7.72 | $2.62 | 195,558.9 | -4.96% |
| Nov, 2023 | $14.80 | $8.45 | $6.35 | 140,386.3 | +9.50% |
| Oct, 2023 | $16.00 | $7.61 | $8.39 | 214,436.2 | -44.04% |
| Sep, 2023 | $22.41 | $14.80 | $7.61 | 101,124.8 | -24.01% |
| Aug, 2023 | $31.00 | $17.00 | $14.00 | 378,110.1 | -31.62% |
| Jul, 2023 | $42.00 | $27.80 | $14.20 | 395,730.3 | -19.88% |
| Jun, 2023 | $42.40 | $29.08 | $13.32 | 401,618.8 | +10.15% |
| May, 2023 | $37.72 | $28.90 | $8.82 | 116,032.9 | +5.28% |
| Apr, 2023 | $46.00 | $30.40 | $15.60 | 409,595.0 | -10.10% |
| Mar, 2023 | $51.60 | $29.43 | $22.17 | 162,914.9 | -28.91% |
| Feb, 2023 | $74.80 | $44.00 | $30.80 | 311,863.8 | -12.93% |
| Jan, 2023 | $77.60 | $50.00 | $27.60 | 148,406.8 | +1.38% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):