Get the Stockscreener App
0.772
5.98%
-0.0491
Pre-market:
.79
0.018
+2.33%
Genprex Inc Stock (GNPX) Price History
The historical daily chart and data for Genprex Inc stock (GNPX), show that the latest closing stock price as of May 26, 2026, is $0.772.
- Genprex Inc all-time high stock price is $335.84, occurred on February 01, 2024.
- The lowest Genprex Inc stock price recorded was $0.14 on August 21, 2025. Since then, Genprex Inc's stock price has risen over 451.43% to $0.772 now.
- The 52-week high stock price for GNPX is $55.00, representing a 7,024% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for GNPX is $0.7401, indicating a -4.13% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Genprex Inc (GNPX) stock in the beginning of 2025 was $3.49. The stock closed the year at $1.45, a loss of over -58.45% for the year.
The table below shows more information about GNPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.8201 | $0.7633 | $0.0568 | 413,784.0 | -5.98% |
| May 22, 2026 | $0.8599 | $0.815 | $0.0449 | 236,758.0 | +0.75% |
| May 21, 2026 | $0.8197 | $0.78 | $0.0397 | 123,031.0 | +3.18% |
| May 20, 2026 | $0.7906 | $0.7401 | $0.0505 | 213,080.0 | +0.24% |
| May 19, 2026 | $0.8098 | $0.7632 | $0.0466 | 187,882.0 | -2.11% |
| May 18, 2026 | $0.8552 | $0.791 | $0.0642 | 285,167.0 | -3.05% |
| May 15, 2026 | $0.88 | $0.83 | $0.05 | 191,082.0 | -3.60% |
| May 14, 2026 | $0.8737 | $0.8257 | $0.048 | 289,933.0 | +1.20% |
| May 13, 2026 | $0.8512 | $0.8211 | $0.0301 | 177,037.0 | +2.54% |
| May 12, 2026 | $0.8544 | $0.812 | $0.0424 | 188,543.0 | -1.81% |
| May 11, 2026 | $0.88 | $0.8306 | $0.0494 | 378,626.0 | -2.84% |
| May 08, 2026 | $0.8834 | $0.8513 | $0.0321 | 223,712.0 | +0.58% |
| May 07, 2026 | $0.90 | $0.8643 | $0.0357 | 358,874.0 | -2.84% |
| May 06, 2026 | $0.9099 | $0.88 | $0.0299 | 371,470.0 | +0.58% |
| May 05, 2026 | $0.952 | $0.8713 | $0.0807 | 391,556.0 | -5.73% |
| May 04, 2026 | $1.00 | $0.8901 | $0.1099 | 874,679.0 | +2.29% |
| May 01, 2026 | $0.97 | $0.905 | $0.065 | 388,508.0 | -5.85% |
| Apr 30, 2026 | $1.01 | $0.8801 | $0.1299 | 1,447,888.0 | +12.07% |
| Apr 29, 2026 | $0.9251 | $0.8612 | $0.0639 | 401,328.0 | -5.96% |
| Apr 28, 2026 | $0.9386 | $0.8976 | $0.041 | 798,639.0 | -0.53% |
Genprex Inc Stock (GNPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genprex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genprex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genprex Inc Stock (GNPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.00 | $0.7401 | $0.2599 | 5,707,506.0 | -20.82% |
| Apr, 2026 | $1.82 | $0.8612 | $0.9588 | 26,084,265.0 | -46.13% |
| Mar, 2026 | $2.14 | $1.73 | $0.415 | 7,380,451.0 | -9.50% |
| Feb, 2026 | $2.72 | $1.75 | $0.9699 | 22,383,967.0 | -24.81% |
| Jan, 2026 | $3.56 | $1.71 | $1.85 | 30,991,554.0 | +52.00% |
Genprex Inc Stock (GNPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.68 | $1.71 | $1.97 | 5,917,940.0 | -40.54% |
| Nov, 2025 | $6.30 | $2.77 | $3.53 | 5,533,683.0 | -48.70% |
| Oct, 2025 | $55.00 | $5.73 | $49.27 | 34,070,067.6 | -31.88% |
| Sep, 2025 | $20.22 | $7.07 | $13.15 | 7,595,061.2 | +3.29% |
| Aug, 2025 | $12.96 | $7.00 | $5.96 | 2,896,638.8 | -29.00% |
| Jul, 2025 | $15.95 | $11.03 | $4.93 | 459,434.1 | +1.36% |
| Jun, 2025 | $17.36 | $10.12 | $7.24 | 1,359,252.1 | -31.73% |
| May, 2025 | $18.70 | $10.75 | $7.95 | 844,600.4 | +15.10% |
| Apr, 2025 | $21.83 | $11.00 | $10.83 | 3,190,572.5 | +18.22% |
| Mar, 2025 | $26.00 | $11.50 | $14.50 | 1,526,697.0 | -34.93% |
| Feb, 2025 | $30.93 | $18.00 | $12.93 | 637,824.9 | -39.06% |
| Jan, 2025 | $46.48 | $29.00 | $17.48 | 147,191.3 | -27.36% |
Genprex Inc Stock (GNPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.00 | $40.82 | $22.18 | 302,971.3 | -22.00% |
| Nov, 2024 | $129.5 | $49.50 | $80.00 | 832,714.5 | -51.56% |
| Oct, 2024 | $198.5 | $14.80 | $183.7 | 10,694,255.6 | +522.06% |
| Sep, 2024 | $40.00 | $14.03 | $25.97 | 375,368.1 | -47.19% |
| Aug, 2024 | $85.00 | $28.22 | $56.78 | 191,603.5 | -59.24% |
| Jul, 2024 | $106.5 | $84.00 | $22.50 | 11,192.2 | -10.88% |
| Jun, 2024 | $175.0 | $93.50 | $81.50 | 34,223.6 | -39.39% |
| May, 2024 | $204.5 | $105.0 | $99.50 | 79,540.8 | +37.00% |
| Apr, 2024 | $163.5 | $104.5 | $59.00 | 14,844.3 | -23.83% |
| Mar, 2024 | $270.5 | $125.0 | $145.5 | 37,115.4 | -30.70% |
| Feb, 2024 | $16,792.0 | $200.5 | $16,591.5 | 52,965.6 | -43.42% |
| Jan, 2024 | $720.0 | $380.0 | $340.0 | 8,467.1 | -17.39% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):