Get the Stockscreener App
211.87
3.27%
6.71
After Hours:
210.86
-1.01
-0.48%
Overview
News
Price History
Option Chain
Financials
Why GNRC Down?
Discussions
Forecast
Stock Split
Dividend History
Generac Holdings Inc Stock (GNRC) Option Chain
For the April 17, 2026 expiration date, the GNRC stock option chain has a total of 95 contracts, with 82 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 41 contracts.
- May 15, 2026 : 49 contracts.
- June 18, 2026 : 119 contracts.
- August 21, 2026 : 4 contracts.
- September 18, 2026 : 14 contracts.
Generac Holdings Inc (GNRC) Most Active Options & Calendar
GNRC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.40 | 0.93 | +197.87% | 42 |
|
200.00
|
12.60 | 4.60 | +57.50% | 19 |
|
205.00
|
8.69 | 3.71 | +74.50% | 14 |
|
270.00
|
0.14 | 0.04 | +40.00% | 3 |
|
170.00
|
37.52 | -1.33 | -3.42% | 2 |
|
225.00
|
0.28 | -0.49 | -63.64% | 2 |
|
145.00
|
59.95 | 0.00 | - | - |
GNRC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.15 | -0.10 | -40.00% | 7 |
|
205.00
|
1.50 | -2.80 | -65.12% | 5 |
|
192.50
|
0.86 | 0.06 | +7.50% | 1 |
|
145.00
|
0.85 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
1.07 | 0.00 | - | - |
|
160.00
|
0.45 | 0.00 | - | - |
Generac Holdings Inc Stock (GNRC) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $220.00 |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):