2.57% -3.87

Generac Holdings Inc (GNRC)

Overview News Price History Option Chain Financials Why GNRC Down? Discussions Forecast Stock Split Dividend History

Generac Holdings Inc Stock (GNRC) Option Chain

For the January 09, 2026 expiration date, the GNRC stock option chain has a total of 92 contracts, with 77 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 207 contracts.
January 23, 2026 : 39 contracts.
January 30, 2026 : 2 contracts.
February 06, 2026 : 1 contracts.
February 13, 2026 : 10 contracts.

Generac Holdings Inc (GNRC) Most Active Options & Calendar

GNRC Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
142.00	1.80	-2.61	-59.18%	25
150.00	0.21	-0.44	-67.69%	18
144.00	1.13	-3.95	-77.76%	10
145.00	0.90	-1.80	-66.67%	9
149.00	0.25	-0.80	-76.19%	4
80.00	61.63	0.00	-	2
85.00	56.78	0.00	-	2

GNRC Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
141.00	1.85	0.88	+90.72%	3
142.00	2.00	1.25	+166.67%	3
136.00	0.44	-0.61	-58.10%	2
140.00	1.19	0.12	+11.21%	2
150.00	7.40	4.62	+166.19%	2
138.00	0.70	0.25	+55.56%	1
139.00	0.80	0.49	+158.06%	1

Generac Holdings Inc Stock (GNRC) Option Chain Analysis

Put Volume Total	15
Call Volume Total	77
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$141.00
Call Strike With Highest Volume	$142.00

XYL

$139.33

1.42%

OTIS

$88.69

1.34%

ROK

$408.93

0.97%

AME

$211.91

0.96%

ITW

$247.35

2.68%

CMI

$539.39

1.32%