142.11
price down icon0.42%   -0.60
after-market After Hours: 142.11
loading

Generac Holdings Inc Stock (GNRC) Option Chain

For the February 14, 2025 expiration date, the GNRC stock option chain has a total of 266 contracts, with 118 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 155 contracts.
  • February 28, 2025 : 16 contracts.
  • March 21, 2025 : 71 contracts.
  • May 16, 2025 : 57 contracts.
  • June 20, 2025 : 207 contracts.

Generac Holdings Inc (GNRC) Most Active Options & Calendar

GNRC Call Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite 160.00 1.16 -0.19 -14.07% 23
favorite 148.00 4.01 -0.59 -12.83% 15
favorite 155.00 2.00 -0.40 -16.67% 15
favorite 150.00 3.10 -0.60 -16.22% 14
favorite 144.00 5.21 -0.89 -14.59% 10
favorite 165.00 0.65 -0.44 -40.37% 7
favorite 140.00 7.10 -0.90 -11.25% 6

GNRC Put Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite
140.00
5.70 0.10 +1.79% 33
favorite
125.00
1.34 -0.03 -2.19% 18
favorite
135.00
3.50 0.25 +7.69% 15
favorite
142.00
6.75 0.45 +7.14% 11
favorite
145.00
8.45 0.45 +5.62% 11
favorite
130.00
2.15 0.14 +6.97% 10
favorite
150.00
11.77 0.90 +8.28% 10

Generac Holdings Inc Stock (GNRC) Option Chain Analysis

Put Volume Total 148
Call Volume Total 118
Put/Call Ratio (PCR) 1.25
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $160.00
specialty_industrial_machinery ROK
$268.40
price down icon 0.16%
specialty_industrial_machinery XYL
$131.15
price down icon 0.21%
specialty_industrial_machinery IR
$90.95
price down icon 1.70%
$94.82
price down icon 1.28%
specialty_industrial_machinery AME
$184.51
price up icon 0.92%
specialty_industrial_machinery CMI
$371.94
price up icon 0.75%
Cap:     |  Volume (24h):