204.14
price down icon2.42%   -5.07
 
loading

Generac Holdings Inc Stock (GNRC) Option Chain

For the March 27, 2026 expiration date, the GNRC stock option chain has a total of 1,478 contracts, with 673 call options and 805 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 776 contracts.
  • April 10, 2026 : 437 contracts.
  • April 17, 2026 : 1,360 contracts.
  • April 24, 2026 : 86 contracts.
  • May 15, 2026 : 1,432 contracts.

Generac Holdings Inc (GNRC) Most Active Options & Calendar

GNRC Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 200.00 7.90 -3.75 -32.19% 147
favorite 197.50 3.14 -5.06 -61.71% 117
favorite 212.50 2.03 -4.57 -69.24% 89
favorite 210.00 2.67 -4.95 -64.96% 85
favorite 190.00 8.00 0.00 - 38
favorite 217.50 0.60 -3.70 -86.05% 28
favorite 195.00 3.60 -13.65 -79.13% 25

GNRC Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
182.50
0.27 -0.37 -57.81% 142
favorite
185.00
0.25 -1.45 -85.29% 118
favorite
190.00
0.52 -1.07 -67.30% 90
favorite
200.00
2.60 -0.75 -22.39% 73
favorite
195.00
1.19 -1.00 -45.66% 65
favorite
187.50
0.30 -2.52 -89.36% 58
favorite
205.00
4.25 -1.50 -26.09% 50

Generac Holdings Inc Stock (GNRC) Option Chain Analysis

Put Volume Total 805
Call Volume Total 673
Put/Call Ratio (PCR) 1.20
Put Strike With Highest Volume $182.50
Call Strike With Highest Volume $200.00
$78.36
price up icon 0.45%
IR IR
$83.87
price up icon 0.95%
ROK ROK
$362.05
price up icon 0.35%
AME AME
$216.83
price up icon 0.05%
EMR EMR
$131.21
price up icon 0.75%
CMI CMI
$555.96
price up icon 0.12%
Cap:     |  Volume (24h):