Get the Stockscreener App
198.05
0.69%
-1.37
Pre-market:
201.00
2.95
+1.49%
Overview
News
Price History
Option Chain
Financials
Why GNRC Down?
Discussions
Forecast
Stock Split
Dividend History
Generac Holdings Inc Stock (GNRC) Option Chain
For the December 18, 2026 expiration date, the GNRC stock option chain has a total of 193 contracts, with 185 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 24 contracts.
- January 21, 2028 : 1 contracts.
Generac Holdings Inc (GNRC) Most Active Options & Calendar
GNRC Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
20.00 | -1.00 | -4.76% | 78 |
|
210.00
|
15.03 | -1.97 | -11.59% | 77 |
|
310.00
|
1.45 | -0.85 | -36.96% | 11 |
|
320.00
|
1.20 | -0.39 | -24.53% | 11 |
|
250.00
|
5.80 | -0.57 | -8.95% | 3 |
|
230.00
|
9.41 | -0.59 | -5.90% | 2 |
|
240.00
|
7.23 | -1.57 | -17.84% | 1 |
GNRC Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
9.13 | 0.71 | +8.43% | 2 |
|
190.00
|
15.10 | 1.45 | +10.62% | 2 |
|
200.00
|
20.00 | 3.21 | +19.12% | 2 |
|
160.00
|
5.00 | 1.00 | +25.00% | 1 |
|
210.00
|
26.10 | 3.80 | +17.04% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Generac Holdings Inc Stock (GNRC) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 185 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $200.00 |
2.40%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):