205.18
price down icon1.31%   -4.03
 
loading

Generac Holdings Inc Stock (GNRC) Option Chain

For the March 27, 2026 expiration date, the GNRC stock option chain has a total of 1,352 contracts, with 617 call options and 735 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 668 contracts.
  • April 10, 2026 : 426 contracts.
  • April 17, 2026 : 1,308 contracts.
  • April 24, 2026 : 79 contracts.
  • May 15, 2026 : 1,405 contracts.

Generac Holdings Inc (GNRC) Most Active Options & Calendar

GNRC Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 200.00 2.00 -9.65 -82.83% 145
favorite 197.50 3.14 -5.06 -61.71% 117
favorite 210.00 2.25 -5.37 -70.47% 82
favorite 212.50 1.75 -4.85 -73.48% 70
favorite 190.00 8.00 0.00 - 38
favorite 195.00 3.60 -13.65 -79.13% 25
favorite 192.50 6.50 -13.00 -66.67% 20

GNRC Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
185.00
0.60 -1.10 -64.71% 117
favorite
182.50
0.45 -0.19 -29.69% 92
favorite
190.00
0.85 -0.74 -46.54% 88
favorite
200.00
5.55 2.20 +65.67% 69
favorite
195.00
1.19 -1.00 -45.66% 65
favorite
187.50
0.95 -1.87 -66.31% 57
favorite
205.00
4.25 -1.50 -26.09% 50

Generac Holdings Inc Stock (GNRC) Option Chain Analysis

Put Volume Total 735
Call Volume Total 617
Put/Call Ratio (PCR) 1.19
Put Strike With Highest Volume $185.00
Call Strike With Highest Volume $200.00
$78.56
price up icon 0.69%
IR IR
$83.92
price up icon 0.93%
ROK ROK
$361.75
price up icon 0.26%
AME AME
$216.88
price down icon 0.10%
EMR EMR
$131.40
price up icon 1.01%
CMI CMI
$556.13
price up icon 0.16%
Cap:     |  Volume (24h):