142.11
Overview
News
Price History
Option Chain
Financials
Why GNRC Down?
Discussions
Forecast
Stock Split
Dividend History
Generac Holdings Inc Stock (GNRC) Option Chain
For the February 14, 2025 expiration date, the GNRC stock option chain has a total of 266 contracts, with 118 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 155 contracts.
- February 28, 2025 : 16 contracts.
- March 21, 2025 : 71 contracts.
- May 16, 2025 : 57 contracts.
- June 20, 2025 : 207 contracts.
Generac Holdings Inc (GNRC) Most Active Options & Calendar
GNRC Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.16 | -0.19 | -14.07% | 23 |
![]() |
4.01 | -0.59 | -12.83% | 15 |
![]() |
2.00 | -0.40 | -16.67% | 15 |
![]() |
3.10 | -0.60 | -16.22% | 14 |
![]() |
5.21 | -0.89 | -14.59% | 10 |
![]() |
0.65 | -0.44 | -40.37% | 7 |
![]() |
7.10 | -0.90 | -11.25% | 6 |
GNRC Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 140.00
|
5.70 | 0.10 | +1.79% | 33 |
![]() 125.00
|
1.34 | -0.03 | -2.19% | 18 |
![]() 135.00
|
3.50 | 0.25 | +7.69% | 15 |
![]() 142.00
|
6.75 | 0.45 | +7.14% | 11 |
![]() 145.00
|
8.45 | 0.45 | +5.62% | 11 |
![]() 130.00
|
2.15 | 0.14 | +6.97% | 10 |
![]() 150.00
|
11.77 | 0.90 | +8.28% | 10 |
Generac Holdings Inc Stock (GNRC) Option Chain Analysis
Put Volume Total | 148 |
Call Volume Total | 118 |
Put/Call Ratio (PCR) | 1.25 |
Put Strike With Highest Volume | $140.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):