Get the Stockscreener App
194.64
2.15%
4.09
After Hours:
194.64
Overview
News
Price History
Option Chain
Financials
Why GNRC Down?
Discussions
Forecast
Stock Split
Dividend History
Generac Holdings Inc Stock (GNRC) Option Chain
For the September 19, 2025 expiration date, the GNRC stock option chain has a total of 639 contracts, with 338 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 268 contracts.
- January 15, 2027 : 6 contracts.
Generac Holdings Inc (GNRC) Most Active Options & Calendar
GNRC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
207.50
|
1.75 | 0.10 | +6.06% | 239 |
|
230.00
|
0.20 | -0.30 | -60.00% | 16 |
|
200.00
|
4.10 | 0.55 | +15.49% | 15 |
|
220.00
|
0.60 | 0.15 | +33.33% | 14 |
|
150.00
|
44.17 | 2.97 | +7.21% | 11 |
|
190.00
|
9.00 | 1.70 | +23.29% | 10 |
|
202.50
|
2.91 | -2.39 | -45.09% | 10 |
GNRC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
3.80 | -2.04 | -34.93% | 121 |
|
195.00
|
6.09 | -3.50 | -36.50% | 65 |
|
187.50
|
3.00 | -3.60 | -54.55% | 56 |
|
180.00
|
1.54 | -0.97 | -38.65% | 25 |
|
170.00
|
0.51 | -0.64 | -55.65% | 10 |
|
110.00
|
0.06 | -0.01 | -14.29% | 8 |
|
185.00
|
2.45 | -3.09 | -55.78% | 4 |
Generac Holdings Inc Stock (GNRC) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 338 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $207.50 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):