Get the Stockscreener App
160.75
4.12%
-6.90
After Hours:
160.75
Overview
News
Price History
Option Chain
Financials
Why GNRC Down?
Discussions
Forecast
Stock Split
Dividend History
Generac Holdings Inc Stock (GNRC) Option Chain
For the December 19, 2025 expiration date, the GNRC stock option chain has a total of 422 contracts, with 377 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 76 contracts.
- January 02, 2026 : 41 contracts.
- January 09, 2026 : 10 contracts.
- January 16, 2026 : 191 contracts.
- January 23, 2026 : 5 contracts.
Generac Holdings Inc (GNRC) Most Active Options & Calendar
GNRC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
8.00 | -1.15 | -12.57% | 251 |
|
165.00
|
1.80 | -2.84 | -61.21% | 36 |
|
172.50
|
0.42 | -2.06 | -83.06% | 29 |
|
170.00
|
0.79 | -2.36 | -74.92% | 22 |
|
157.50
|
5.40 | -4.70 | -46.53% | 14 |
|
180.00
|
0.32 | -0.18 | -36.00% | 6 |
|
167.50
|
1.41 | -2.55 | -64.39% | 5 |
GNRC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
7.16 | 3.66 | +104.57% | 18 |
|
150.00
|
0.40 | -0.03 | -6.98% | 11 |
|
155.00
|
1.40 | 0.66 | +89.19% | 5 |
|
160.00
|
3.20 | 1.63 | +103.82% | 5 |
|
148.00
|
0.40 | -0.90 | -69.23% | 3 |
|
152.50
|
0.95 | 0.32 | +50.79% | 2 |
|
157.50
|
1.46 | -0.60 | -29.13% | 1 |
Generac Holdings Inc Stock (GNRC) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 377 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $155.00 |
2.11%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):