Get the Stockscreener App
130.54
2.17%
2.80
Overview
News
Price History
Option Chain
Financials
Why GNRC Down?
Discussions
Forecast
Stock Split
Dividend History
Generac Holdings Inc Stock (GNRC) Option Chain
For the March 21, 2025 expiration date, the GNRC stock option chain has a total of 74 contracts, with 68 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 16 contracts.
- May 16, 2025 : 3 contracts.
- June 20, 2025 : 2 contracts.
- August 15, 2025 : 6 contracts.
- September 19, 2025 : 0 contracts.
Generac Holdings Inc (GNRC) Most Active Options & Calendar
GNRC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.31 | 0.39 | +42.39% | 42 |
|
140.00
|
0.40 | 0.05 | +14.29% | 14 |
|
130.00
|
3.30 | 0.90 | +37.50% | 11 |
|
150.00
|
0.09 | 0.01 | +12.50% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
GNRC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
2.60 | -1.75 | -40.23% | 4 |
|
145.00
|
15.00 | 4.29 | +40.06% | 1 |
|
150.00
|
19.67 | -2.31 | -10.51% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Generac Holdings Inc Stock (GNRC) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $135.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):