Get the Stockscreener App
150.42
1.03%
-1.57
After Hours:
151.32
0.90
+0.60%
Overview
News
Price History
Option Chain
Financials
Why GNRC Down?
Discussions
Forecast
Stock Split
Dividend History
Generac Holdings Inc Stock (GNRC) Option Chain
For the August 15, 2025 expiration date, the GNRC stock option chain has a total of 191 contracts, with 137 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 38 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 80 contracts.
Generac Holdings Inc (GNRC) Most Active Options & Calendar
GNRC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
6.25 | -0.85 | -11.97% | 37 |
|
165.00
|
2.98 | -0.68 | -18.58% | 35 |
|
140.00
|
14.80 | -0.97 | -6.15% | 20 |
|
150.00
|
8.60 | -2.11 | -19.70% | 19 |
|
160.00
|
4.20 | -1.19 | -22.08% | 19 |
|
130.00
|
22.90 | -1.40 | -5.76% | 2 |
|
115.00
|
36.68 | 0.03 | +0.08% | 1 |
GNRC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
9.70 | 1.19 | +13.98% | 17 |
|
135.00
|
2.20 | 0.10 | +4.76% | 8 |
|
150.00
|
7.00 | 0.80 | +12.90% | 8 |
|
140.00
|
3.30 | 0.29 | +9.63% | 5 |
|
130.00
|
1.35 | 0.00 | - | 4 |
|
95.00
|
0.46 | 0.08 | +21.05% | 2 |
|
100.00
|
0.51 | 0.01 | +2.00% | 2 |
Generac Holdings Inc Stock (GNRC) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $155.00 |
0.37%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):