Get the Stockscreener App
11.00
45.31%
3.43
Gogo Inc Stock (GOGO) Option Chain
For the May 16, 2025 expiration date, the GOGO stock option chain has a total of 2,515 contracts, with 2,391 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 705 contracts.
- January 16, 2026 : 698 contracts.
- January 15, 2027 : 250 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.15 | 1.05 | +1,050% | 1,314 |
|
8.00
|
2.35 | 2.01 | +591.18% | 660 |
|
9.00
|
2.65 | 2.45 | +1,225% | 290 |
|
7.00
|
4.30 | 3.43 | +394.25% | 64 |
|
6.00
|
5.10 | 3.10 | +155.00% | 63 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
GOGO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.02 | -0.70 | -97.22% | 56 |
|
6.00
|
0.03 | -0.05 | -62.50% | 53 |
|
7.00
|
0.03 | -0.26 | -89.66% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.25 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 2,391 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
7.10%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):