Get the Stockscreener App
4.28
1.61%
-0.07
Pre-market:
4.30
0.02
+0.47%
Gogo Inc Stock (GOGO) Option Chain
For the May 15, 2026 expiration date, the GOGO stock option chain has a total of 157 contracts, with 151 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 36 contracts.
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 0 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.15 | -0.03 | -16.67% | 103 |
|
4.00
|
0.45 | -0.15 | -25.00% | 32 |
|
6.00
|
0.05 | -0.02 | -28.57% | 16 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.22 | 0.00 | - | - |
|
7.00
|
0.15 | 0.00 | - | - |
GOGO Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.22 | 0.05 | +29.41% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
5.00
|
1.00 | 0.00 | - | - |
|
6.00
|
1.55 | 0.00 | - | - |
|
7.00
|
2.60 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.71%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):