Get the Stockscreener App
7.78
3.38%
0.24
After Hours:
7.75
-0.03
-0.39%
Gogo Inc Stock (GOGO) Option Chain
For the December 20, 2024 expiration date, the GOGO stock option chain has a total of 266 contracts, with 255 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 9 contracts.
- February 21, 2025 : 3 contracts.
- May 16, 2025 : 63 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.45 | 0.03 | +7.14% | 169 |
|
9.00
|
0.15 | -0.24 | -61.54% | 48 |
|
17.00
|
0.13 | 0.08 | +160.00% | 27 |
|
7.00
|
0.93 | -0.32 | -25.60% | 6 |
|
15.00
|
0.15 | -0.15 | -50.00% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
GOGO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.21 | -0.16 | -43.24% | 10 |
|
8.00
|
0.65 | -0.25 | -27.78% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.16 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 255 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.77%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):