Get the Stockscreener App
15.14
4.54%
-0.72
After Hours:
15.00
-0.14
-0.92%
Gogo Inc Stock (GOGO) Option Chain
For the August 15, 2025 expiration date, the GOGO stock option chain has a total of 377 contracts, with 308 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 101 contracts.
- January 15, 2027 : 36 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.55 | -0.49 | -47.12% | 243 |
|
16.00
|
0.88 | -0.30 | -25.42% | 31 |
|
15.00
|
1.40 | -0.35 | -20.00% | 23 |
|
14.00
|
1.82 | -0.47 | -20.52% | 8 |
|
18.00
|
0.40 | -0.10 | -20.00% | 2 |
|
19.00
|
0.20 | -0.15 | -42.86% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
GOGO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.72 | 0.45 | +35.43% | 27 |
|
14.00
|
0.70 | 0.39 | +125.81% | 13 |
|
12.00
|
0.18 | -0.06 | -25.00% | 10 |
|
13.00
|
0.35 | 0.15 | +75.00% | 10 |
|
15.00
|
1.09 | 0.41 | +60.29% | 9 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 308 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
3.11%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):