Get the Stockscreener App
3.99
4.72%
0.18
Gogo Inc Stock (GOGO) Option Chain
For the August 21, 2026 expiration date, the GOGO stock option chain has a total of 249 contracts, with 247 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.10 | 0.04 | +66.67% | 210 |
|
4.00
|
0.40 | 0.07 | +21.21% | 37 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.25 | 0.00 | - | - |
|
6.00
|
0.40 | 0.00 | - | - |
|
7.00
|
0.12 | 0.00 | - | - |
GOGO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.22 | 0.12 | +120.00% | 1 |
|
3.00
|
0.10 | -0.05 | -33.33% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.78 | 0.00 | - | - |
|
5.00
|
1.20 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
2.15 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 247 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $5.00 |
0.43%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):