Get the Stockscreener App
5.09
9.91%
-0.56
Gogo Inc Stock (GOGO) Option Chain
For the December 19, 2025 expiration date, the GOGO stock option chain has a total of 155 contracts, with 148 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 63 contracts.
- February 20, 2026 : 45 contracts.
- May 15, 2026 : 28 contracts.
- January 15, 2027 : 22 contracts.
- January 21, 2028 : 8 contracts.
Gogo Inc (GOGO) Most Active Options & Calendar
GOGO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.05 | -0.15 | -75.00% | 112 |
|
5.00
|
0.25 | -0.60 | -70.59% | 30 |
|
7.00
|
0.05 | -0.03 | -37.50% | 5 |
|
3.00
|
2.20 | -0.25 | -10.20% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
GOGO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
5.77 | 0.37 | +6.85% | 2 |
|
13.00
|
7.81 | 0.42 | +5.68% | 2 |
|
7.00
|
1.60 | 0.18 | +12.68% | 1 |
|
9.00
|
3.68 | 1.26 | +52.07% | 1 |
|
10.00
|
4.58 | 0.24 | +5.53% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Gogo Inc Stock (GOGO) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $6.00 |
0.95%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):