Gogo Inc (GOGO)

Overview News Price History Option Chain Financials Why GOGO Down? Discussions Forecast

Gogo Inc Stock (GOGO) Option Chain

For the March 21, 2025 expiration date, the GOGO stock option chain has a total of 1,387 contracts, with 1,044 call options and 343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 291 contracts.
May 16, 2025 : 293 contracts.
August 15, 2025 : 26 contracts.
January 16, 2026 : 41 contracts.
January 15, 2027 : 0 contracts.

Gogo Inc (GOGO) Most Active Options & Calendar

GOGO Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
7.00	0.59	-0.06	-9.23%	534
8.00	0.33	0.07	+26.92%	249
9.00	0.20	0.04	+25.00%	178
6.00	1.20	-0.02	-1.64%	71
5.00	1.95	-0.50	-20.41%	7
10.00	0.05	-0.05	-50.00%	4
11.00	0.05	-0.10	-66.67%	1

GOGO Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
7.00	0.80	0.10	+14.29%	163
6.00	0.30	0.03	+11.11%	80
8.00	1.45	0.35	+31.82%	51
10.00	3.20	0.36	+12.68%	32
5.00	0.10	0.04	+66.67%	17
1.00	0.00	0.00	-	-
2.00	0.00	0.00	-	-

Gogo Inc Stock (GOGO) Option Chain Analysis

Put Volume Total	343
Call Volume Total	1,044
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$7.00
Call Strike With Highest Volume	$7.00

$15.00

0.73%

VOD

$9.50

3.71%

TEF

$4.65

1.53%

CHT

$39.17

0.93%

AMX

$14.25

0.28%

CHTR

$345.40

1.24%