11.56
price up icon3.68%   0.41
 
loading

Gogo Inc Stock (GOGO) Price History

The historical daily chart and data for Gogo Inc stock (GOGO), show that the latest closing stock price as of August 22, 2025, is $11.56.
  • Gogo Inc all-time high stock price is $25.08, occurred on March 10, 2014.
  • The lowest Gogo Inc stock price recorded was $1.33 on May 06, 2020. Since then, Gogo Inc's stock price has risen over 769.17% to $11.56 now.
  • The 52-week high stock price for GOGO is $16.82, representing a 45.50% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for GOGO is $6.1699, indicating a -46.63% decrease from the current share price, occurred on October 03, 2024.
  • The closing price of Gogo Inc (GOGO) stock in the beginning of 2024 was $13.47. The stock closed the year at $14.76, a gain of over 9.58% for the year.
The table below shows more information about GOGO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.82 $11.14 $0.6824 2,252,425.0 +3.68%
Aug 21, 2025 $12.18 $11.10 $1.08 5,568,875.0 -9.28%
Aug 20, 2025 $12.35 $11.98 $0.37 721,480.0 +1.91%
Aug 19, 2025 $12.50 $11.90 $0.60 1,420,484.0 +0.33%
Aug 18, 2025 $12.39 $12.00 $0.3875 1,370,988.0 -0.91%
Aug 15, 2025 $12.36 $11.99 $0.37 1,280,529.0 +0.33%
Aug 14, 2025 $12.55 $12.05 $0.495 1,430,266.0 -4.20%
Aug 13, 2025 $13.13 $12.46 $0.6699 1,836,037.0 -1.71%
Aug 12, 2025 $13.12 $12.58 $0.54 2,099,231.0 +5.07%
Aug 11, 2025 $12.49 $11.90 $0.5899 1,820,512.0 +0.25%
Aug 08, 2025 $12.30 $11.82 $0.48 3,254,538.0 +1.16%
Aug 07, 2025 $15.11 $11.94 $3.17 5,004,500.0 -21.29%
Aug 06, 2025 $15.66 $15.16 $0.50 2,614,679.0 -2.05%
Aug 05, 2025 $16.18 $15.50 $0.68 1,348,712.0 -2.07%
Aug 04, 2025 $15.96 $15.31 $0.65 1,045,929.0 +5.42%
Aug 01, 2025 $15.37 $14.79 $0.58 1,439,784.0 -4.54%
Jul 31, 2025 $16.63 $15.83 $0.80 1,145,771.0 -3.47%
Jul 30, 2025 $16.82 $16.12 $0.70 1,275,084.0 +1.05%
Jul 29, 2025 $16.45 $16.12 $0.3331 1,372,893.0 -0.43%
Jul 28, 2025 $16.34 $15.64 $0.695 1,522,398.0 +3.49%
Jul 25, 2025 $15.88 $15.54 $0.34 944,828.0 +0.13%
Jul 24, 2025 $16.48 $15.73 $0.745 1,164,104.0 -4.72%

Gogo Inc Stock (GOGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gogo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gogo Inc Stock (GOGO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.18 $11.10 $5.08 36,761,394.0 -27.11%
Jul, 2025 $16.82 $14.09 $2.73 30,477,420.0 +8.04%
Jun, 2025 $15.10 $10.26 $4.84 41,390,744.0 +38.36%
May, 2025 $13.16 $7.37 $5.79 50,770,988.0 +40.16%
Apr, 2025 $8.73 $6.44 $2.29 33,153,074.0 -12.18%
Mar, 2025 $8.96 $6.20 $2.77 42,624,508.0 +17.60%
Feb, 2025 $8.71 $7.00 $1.72 19,707,222.0 -13.15%
Jan, 2025 $9.21 $6.85 $2.36 20,122,034.0 +4.33%

Gogo Inc Stock (GOGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.19 $7.27 $0.92 23,797,436.0 -5.48%
Nov, 2024 $9.02 $6.45 $2.57 33,686,704.0 +22.60%
Oct, 2024 $7.47 $6.17 $1.30 27,325,435.0 -8.77%
Sep, 2024 $8.44 $6.62 $1.82 19,775,333.0 -9.91%
Aug, 2024 $9.13 $6.79 $2.35 26,393,615.0 -12.22%
Jul, 2024 $10.05 $8.78 $1.27 14,208,359.0 -5.61%
Jun, 2024 $10.76 $8.93 $1.83 13,711,350.0 -9.12%
May, 2024 $11.00 $8.97 $2.03 17,121,502.0 +16.83%
Apr, 2024 $9.47 $7.53 $1.94 19,009,432.0 +3.19%
Mar, 2024 $9.48 $7.99 $1.49 21,149,199.0 +7.60%
Feb, 2024 $11.17 $7.75 $3.42 19,962,719.0 -7.80%
Jan, 2024 $10.41 $8.60 $1.81 18,019,000.0 -12.64%

Gogo Inc Stock (GOGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.65 $9.49 $1.16 17,094,315.0 +1.00%
Nov, 2023 $11.22 $9.53 $1.70 14,315,630.0 -4.48%
Oct, 2023 $12.01 $10.49 $1.52 8,203,013.0 -11.99%
Sep, 2023 $12.79 $11.11 $1.68 14,232,523.0 +5.11%
Aug, 2023 $15.80 $11.01 $4.79 18,248,320.0 -24.68%
Jul, 2023 $17.94 $14.76 $3.19 8,200,559.0 -11.41%
Jun, 2023 $17.42 $15.05 $2.37 12,851,617.0 +13.02%
May, 2023 $15.32 $11.98 $3.34 12,032,212.0 +12.23%
Apr, 2023 $14.69 $12.66 $2.03 6,731,859.0 -7.52%
Mar, 2023 $16.61 $13.81 $2.80 11,096,980.0 -11.91%
Feb, 2023 $17.46 $14.19 $3.28 17,889,651.0 -1.85%
Jan, 2023 $16.92 $14.51 $2.41 10,298,846.0 +13.62%
telecom_services TU
$16.60
price up icon 0.30%
telecom_services VOD
$11.92
price up icon 0.51%
telecom_services TEF
$5.43
price down icon 0.18%
telecom_services CHT
$44.71
price down icon 1.74%
$277.58
price up icon 3.58%
telecom_services AMX
$20.13
price up icon 3.66%
Cap:     |  Volume (24h):