Get the Stockscreener App
4.28
1.61%
-0.07
After Hours:
4.30
0.02
+0.47%
Gogo Inc Stock (GOGO) Price History
The historical daily chart and data for Gogo Inc stock (GOGO), show that the latest closing stock price as of May 05, 2026, is $4.28.
- Gogo Inc all-time high stock price is $25.08, occurred on March 10, 2014.
- The lowest Gogo Inc stock price recorded was $1.33 on May 06, 2020. Since then, Gogo Inc's stock price has risen over 221.80% to $4.28 now.
- The 52-week high stock price for GOGO is $16.82, representing a 292.99% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GOGO is $3.845, indicating a -10.16% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Gogo Inc (GOGO) stock in the beginning of 2025 was $13.47. The stock closed the year at $14.76, a gain of over 9.58% for the year.
The table below shows more information about GOGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $4.37 | $4.21 | $0.165 | 924,799.0 | -1.61% |
| May 04, 2026 | $4.63 | $4.35 | $0.28 | 1,312,572.0 | -2.68% |
| May 01, 2026 | $4.48 | $4.10 | $0.38 | 1,601,975.0 | +6.94% |
| Apr 30, 2026 | $4.22 | $4.00 | $0.22 | 1,339,716.0 | +5.29% |
| Apr 29, 2026 | $4.06 | $3.90 | $0.165 | 1,263,274.0 | -1.73% |
| Apr 28, 2026 | $4.15 | $3.88 | $0.27 | 1,412,871.0 | -0.25% |
| Apr 27, 2026 | $4.12 | $3.92 | $0.20 | 1,855,693.0 | +0.25% |
| Apr 24, 2026 | $4.29 | $4.03 | $0.26 | 1,152,689.0 | -6.91% |
| Apr 23, 2026 | $4.49 | $4.26 | $0.22 | 1,061,633.0 | -2.03% |
| Apr 22, 2026 | $4.64 | $4.41 | $0.23 | 1,134,811.0 | -4.32% |
| Apr 21, 2026 | $4.97 | $4.62 | $0.35 | 2,251,805.0 | -5.89% |
| Apr 20, 2026 | $5.10 | $4.89 | $0.21 | 1,309,452.0 | -0.81% |
| Apr 17, 2026 | $5.12 | $4.85 | $0.27 | 1,215,611.0 | +2.69% |
| Apr 16, 2026 | $4.88 | $4.72 | $0.155 | 1,076,244.0 | +2.11% |
| Apr 15, 2026 | $4.80 | $4.61 | $0.19 | 1,052,878.0 | +1.07% |
| Apr 14, 2026 | $4.74 | $4.43 | $0.30 | 1,350,167.0 | +3.77% |
| Apr 13, 2026 | $4.62 | $4.46 | $0.155 | 969,321.0 | -1.10% |
| Apr 10, 2026 | $4.74 | $4.32 | $0.4137 | 1,632,788.0 | -0.87% |
| Apr 09, 2026 | $4.61 | $4.14 | $0.47 | 2,453,341.0 | +9.79% |
| Apr 08, 2026 | $4.45 | $4.16 | $0.29 | 1,359,428.0 | -0.24% |
| Apr 07, 2026 | $4.25 | $4.07 | $0.175 | 1,110,792.0 | +0.96% |
Gogo Inc Stock (GOGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogo Inc Stock (GOGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.63 | $4.10 | $0.53 | 4,764,145.0 | +2.39% |
| Apr, 2026 | $5.12 | $3.88 | $1.24 | 29,155,875.0 | +3.98% |
| Mar, 2026 | $5.42 | $3.92 | $1.50 | 52,859,065.0 | -4.96% |
| Feb, 2026 | $4.62 | $3.85 | $0.775 | 31,958,710.0 | -7.84% |
| Jan, 2026 | $5.34 | $4.47 | $0.8649 | 44,933,579.0 | -1.50% |
Gogo Inc Stock (GOGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.27 | $4.44 | $2.83 | 86,718,046.0 | -33.85% |
| Nov, 2025 | $9.01 | $6.57 | $2.44 | 31,485,952.0 | -21.43% |
| Oct, 2025 | $9.93 | $8.28 | $1.65 | 31,824,057.0 | +5.94% |
| Sep, 2025 | $11.11 | $8.41 | $2.70 | 45,474,357.0 | -21.77% |
| Aug, 2025 | $16.18 | $10.90 | $5.28 | 41,857,612.0 | -30.77% |
| Jul, 2025 | $16.82 | $14.09 | $2.73 | 30,477,420.0 | +8.04% |
| Jun, 2025 | $15.10 | $10.26 | $4.84 | 41,390,744.0 | +38.36% |
| May, 2025 | $13.16 | $7.37 | $5.79 | 50,770,988.0 | +40.16% |
| Apr, 2025 | $8.73 | $6.44 | $2.29 | 33,153,074.0 | -12.18% |
| Mar, 2025 | $8.96 | $6.20 | $2.77 | 42,624,508.0 | +17.60% |
| Feb, 2025 | $8.71 | $7.00 | $1.72 | 19,707,222.0 | -13.15% |
| Jan, 2025 | $9.21 | $6.85 | $2.36 | 20,122,034.0 | +4.33% |
Gogo Inc Stock (GOGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.19 | $7.27 | $0.92 | 23,797,436.0 | -5.48% |
| Nov, 2024 | $9.02 | $6.45 | $2.57 | 33,686,704.0 | +22.60% |
| Oct, 2024 | $7.47 | $6.17 | $1.30 | 27,325,435.0 | -8.77% |
| Sep, 2024 | $8.44 | $6.62 | $1.82 | 19,775,333.0 | -9.91% |
| Aug, 2024 | $9.13 | $6.79 | $2.35 | 26,393,615.0 | -12.22% |
| Jul, 2024 | $10.05 | $8.78 | $1.27 | 14,208,359.0 | -5.61% |
| Jun, 2024 | $10.76 | $8.93 | $1.83 | 13,711,350.0 | -9.12% |
| May, 2024 | $11.00 | $8.97 | $2.03 | 17,121,502.0 | +16.83% |
| Apr, 2024 | $9.47 | $7.53 | $1.94 | 19,009,432.0 | +3.19% |
| Mar, 2024 | $9.48 | $7.99 | $1.49 | 21,149,199.0 | +7.60% |
| Feb, 2024 | $11.17 | $7.75 | $3.42 | 19,962,719.0 | -7.80% |
| Jan, 2024 | $10.41 | $8.60 | $1.81 | 18,019,000.0 | -12.64% |
0.71%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):