Get the Stockscreener App
2.84
7.17%
0.19
After Hours:
2.83
-0.010
-0.35%
Gogo Inc Stock (GOGO) Price History
The historical daily chart and data for Gogo Inc stock (GOGO), show that the latest closing stock price as of September 04, 2026, is $2.84.
- Gogo Inc all-time high stock price is $25.08, occurred on March 10, 2014.
- The lowest Gogo Inc stock price recorded was $1.33 on May 06, 2020. Since then, Gogo Inc's stock price has risen over 113.53% to $2.84 now.
- The 52-week high stock price for GOGO is $11.11, representing a 291.20% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for GOGO is $2.455, indicating a -13.56% decrease from the current share price, occurred on September 01, 2026.
- The closing price of Gogo Inc (GOGO) stock in the beginning of 2025 was $13.47. The stock closed the year at $14.76, a gain of over 9.58% for the year.
The table below shows more information about GOGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.88 | $2.62 | $0.26 | 2,260,930.0 | +7.17% |
| Sep 03, 2026 | $2.71 | $2.55 | $0.155 | 2,062,295.0 | +4.74% |
| Sep 02, 2026 | $2.62 | $2.50 | $0.115 | 2,305,165.0 | -0.78% |
| Sep 01, 2026 | $2.58 | $2.46 | $0.125 | 3,176,032.0 | +1.19% |
| Aug 31, 2026 | $2.72 | $2.50 | $0.22 | 3,003,634.0 | -7.35% |
| Aug 28, 2026 | $2.88 | $2.71 | $0.165 | 2,693,550.0 | -0.37% |
| Aug 27, 2026 | $2.89 | $2.63 | $0.255 | 2,270,116.0 | -4.21% |
| Aug 26, 2026 | $2.86 | $2.68 | $0.18 | 2,085,681.0 | +4.78% |
| Aug 25, 2026 | $2.76 | $2.57 | $0.19 | 2,042,545.0 | +6.25% |
| Aug 24, 2026 | $2.70 | $2.53 | $0.17 | 1,640,818.0 | -4.48% |
| Aug 21, 2026 | $2.82 | $2.63 | $0.1879 | 2,153,725.0 | +1.90% |
| Aug 20, 2026 | $2.66 | $2.52 | $0.135 | 2,694,205.0 | -1.13% |
| Aug 19, 2026 | $2.75 | $2.59 | $0.155 | 2,472,103.0 | +1.53% |
| Aug 18, 2026 | $2.71 | $2.61 | $0.095 | 1,236,268.0 | -2.96% |
| Aug 17, 2026 | $2.82 | $2.65 | $0.175 | 1,480,169.0 | -4.59% |
| Aug 14, 2026 | $2.86 | $2.76 | $0.099 | 1,225,676.0 | +1.80% |
| Aug 13, 2026 | $2.86 | $2.74 | $0.12 | 2,067,276.0 | -1.77% |
| Aug 12, 2026 | $2.95 | $2.77 | $0.185 | 1,965,963.0 | -2.08% |
| Aug 11, 2026 | $3.21 | $2.86 | $0.35 | 2,041,938.0 | -9.40% |
Gogo Inc Stock (GOGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogo Inc Stock (GOGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.88 | $2.46 | $0.425 | 12,065,352.0 | +12.70% |
| Aug, 2026 | $4.71 | $2.50 | $2.21 | 43,941,302.0 | -39.71% |
| Jul, 2026 | $4.20 | $3.10 | $1.10 | 32,263,594.0 | +34.84% |
| Jun, 2026 | $4.63 | $3.02 | $1.61 | 54,670,010.0 | -32.17% |
| May, 2026 | $5.00 | $3.81 | $1.19 | 31,190,015.0 | +9.33% |
| Apr, 2026 | $5.12 | $3.88 | $1.24 | 29,155,875.0 | +3.98% |
| Mar, 2026 | $5.42 | $3.92 | $1.50 | 52,859,065.0 | -4.96% |
| Feb, 2026 | $4.62 | $3.85 | $0.775 | 31,958,710.0 | -7.84% |
| Jan, 2026 | $5.34 | $4.47 | $0.8649 | 44,933,579.0 | -1.50% |
Gogo Inc Stock (GOGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.27 | $4.44 | $2.83 | 86,718,046.0 | -33.85% |
| Nov, 2025 | $9.01 | $6.57 | $2.44 | 31,485,952.0 | -21.43% |
| Oct, 2025 | $9.93 | $8.28 | $1.65 | 31,824,057.0 | +5.94% |
| Sep, 2025 | $11.11 | $8.41 | $2.70 | 45,474,357.0 | -21.77% |
| Aug, 2025 | $16.18 | $10.90 | $5.28 | 41,857,612.0 | -30.77% |
| Jul, 2025 | $16.82 | $14.09 | $2.73 | 30,477,420.0 | +8.04% |
| Jun, 2025 | $15.10 | $10.26 | $4.84 | 41,390,744.0 | +38.36% |
| May, 2025 | $13.16 | $7.37 | $5.79 | 50,770,988.0 | +40.16% |
| Apr, 2025 | $8.73 | $6.44 | $2.29 | 33,153,074.0 | -12.18% |
| Mar, 2025 | $8.96 | $6.20 | $2.77 | 42,624,508.0 | +17.60% |
| Feb, 2025 | $8.71 | $7.00 | $1.72 | 19,707,222.0 | -13.15% |
| Jan, 2025 | $9.21 | $6.85 | $2.36 | 20,122,034.0 | +4.33% |
Gogo Inc Stock (GOGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.19 | $7.27 | $0.92 | 23,797,436.0 | -5.48% |
| Nov, 2024 | $9.02 | $6.45 | $2.57 | 33,686,704.0 | +22.60% |
| Oct, 2024 | $7.47 | $6.17 | $1.30 | 27,325,435.0 | -8.77% |
| Sep, 2024 | $8.44 | $6.62 | $1.82 | 19,775,333.0 | -9.91% |
| Aug, 2024 | $9.13 | $6.79 | $2.35 | 26,393,615.0 | -12.22% |
| Jul, 2024 | $10.05 | $8.78 | $1.27 | 14,208,359.0 | -5.61% |
| Jun, 2024 | $10.76 | $8.93 | $1.83 | 13,711,350.0 | -9.12% |
| May, 2024 | $11.00 | $8.97 | $2.03 | 17,121,502.0 | +16.83% |
| Apr, 2024 | $9.47 | $7.53 | $1.94 | 19,009,432.0 | +3.19% |
| Mar, 2024 | $9.48 | $7.99 | $1.49 | 21,149,199.0 | +7.60% |
| Feb, 2024 | $11.17 | $7.75 | $3.42 | 19,962,719.0 | -7.80% |
| Jan, 2024 | $10.41 | $8.60 | $1.81 | 18,019,000.0 | -12.64% |
0.59%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):