15.14
price down icon4.54%   -0.72
after-market After Hours: 15.14
loading

Gogo Inc Stock (GOGO) Price History

The historical daily chart and data for Gogo Inc stock (GOGO), show that the latest closing stock price as of August 01, 2025, is $15.14.
  • Gogo Inc all-time high stock price is $25.08, occurred on March 10, 2014.
  • The lowest Gogo Inc stock price recorded was $1.33 on May 06, 2020. Since then, Gogo Inc's stock price has risen over 1,038% to $15.14 now.
  • The 52-week high stock price for GOGO is $16.82, representing a 11.10% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for GOGO is $6.1699, indicating a -59.25% decrease from the current share price, occurred on October 03, 2024.
  • The closing price of Gogo Inc (GOGO) stock in the beginning of 2024 was $13.47. The stock closed the year at $14.76, a gain of over 9.58% for the year.
The table below shows more information about GOGO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.37 $14.79 $0.58 1,439,784.0 -4.54%
Jul 31, 2025 $16.63 $15.83 $0.80 1,145,771.0 -3.47%
Jul 30, 2025 $16.82 $16.12 $0.70 1,275,084.0 +1.05%
Jul 29, 2025 $16.45 $16.12 $0.3331 1,372,893.0 -0.43%
Jul 28, 2025 $16.34 $15.64 $0.695 1,522,398.0 +3.49%
Jul 25, 2025 $15.88 $15.54 $0.34 944,828.0 +0.13%
Jul 24, 2025 $16.48 $15.73 $0.745 1,164,104.0 -4.72%
Jul 23, 2025 $16.61 $15.98 $0.63 767,237.0 +6.09%
Jul 22, 2025 $15.91 $15.17 $0.74 1,032,658.0 -0.70%
Jul 21, 2025 $16.21 $15.67 $0.54 1,096,750.0 -0.95%
Jul 18, 2025 $16.45 $15.49 $0.96 1,750,258.0 -1.37%
Jul 17, 2025 $16.18 $15.63 $0.545 1,364,123.0 +1.26%
Jul 16, 2025 $15.94 $15.25 $0.69 1,111,411.0 +2.06%
Jul 15, 2025 $15.77 $15.32 $0.445 1,048,542.0 +0.00%
Jul 14, 2025 $15.84 $15.24 $0.5999 1,018,768.0 +0.97%
Jul 11, 2025 $15.63 $15.05 $0.58 1,216,456.0 -0.32%
Jul 10, 2025 $15.80 $15.29 $0.51 1,749,686.0 -1.02%
Jul 09, 2025 $16.00 $15.52 $0.48 1,648,944.0 -0.95%
Jul 08, 2025 $16.05 $15.38 $0.67 1,294,197.0 -0.44%
Jul 07, 2025 $16.00 $15.12 $0.88 2,103,074.0 +2.39%
Jul 03, 2025 $15.78 $15.38 $0.395 1,135,263.0 -0.13%

Gogo Inc Stock (GOGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gogo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gogo Inc Stock (GOGO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.37 $14.79 $0.58 1,439,784.0 +0.00%
Jul, 2025 $16.82 $14.09 $2.73 31,917,204.0 +3.13%
Jun, 2025 $15.10 $10.26 $4.84 41,390,744.0 +38.36%
May, 2025 $13.16 $7.37 $5.79 50,770,988.0 +40.16%
Apr, 2025 $8.73 $6.44 $2.29 33,153,074.0 -12.18%
Mar, 2025 $8.96 $6.20 $2.77 42,624,508.0 +17.60%
Feb, 2025 $8.71 $7.00 $1.72 19,707,222.0 -13.15%
Jan, 2025 $9.21 $6.85 $2.36 20,122,034.0 +4.33%

Gogo Inc Stock (GOGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.19 $7.27 $0.92 23,797,436.0 -5.48%
Nov, 2024 $9.02 $6.45 $2.57 33,686,704.0 +22.60%
Oct, 2024 $7.47 $6.17 $1.30 27,325,435.0 -8.77%
Sep, 2024 $8.44 $6.62 $1.82 19,775,333.0 -9.91%
Aug, 2024 $9.13 $6.79 $2.35 26,393,615.0 -12.22%
Jul, 2024 $10.05 $8.78 $1.27 14,208,359.0 -5.61%
Jun, 2024 $10.76 $8.93 $1.83 13,711,350.0 -9.12%
May, 2024 $11.00 $8.97 $2.03 17,121,502.0 +16.83%
Apr, 2024 $9.47 $7.53 $1.94 19,009,432.0 +3.19%
Mar, 2024 $9.48 $7.99 $1.49 21,149,199.0 +7.60%
Feb, 2024 $11.17 $7.75 $3.42 19,962,719.0 -7.80%
Jan, 2024 $10.41 $8.60 $1.81 18,019,000.0 -12.64%

Gogo Inc Stock (GOGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.65 $9.49 $1.16 17,094,315.0 +1.00%
Nov, 2023 $11.22 $9.53 $1.70 14,315,630.0 -4.48%
Oct, 2023 $12.01 $10.49 $1.52 8,203,013.0 -11.99%
Sep, 2023 $12.79 $11.11 $1.68 14,232,523.0 +5.11%
Aug, 2023 $15.80 $11.01 $4.79 18,248,320.0 -24.68%
Jul, 2023 $17.94 $14.76 $3.19 8,200,559.0 -11.41%
Jun, 2023 $17.42 $15.05 $2.37 12,851,617.0 +13.02%
May, 2023 $15.32 $11.98 $3.34 12,032,212.0 +12.23%
Apr, 2023 $14.69 $12.66 $2.03 6,731,859.0 -7.52%
Mar, 2023 $16.61 $13.81 $2.80 11,096,980.0 -11.91%
Feb, 2023 $17.46 $14.19 $3.28 17,889,651.0 -1.85%
Jan, 2023 $16.92 $14.51 $2.41 10,298,846.0 +13.62%
telecom_services TU
$15.60
price down icon 3.11%
telecom_services VOD
$10.96
price up icon 1.39%
telecom_services TEF
$5.22
price up icon 1.56%
telecom_services CHT
$43.76
price up icon 0.83%
$264.69
price down icon 1.73%
telecom_services AMX
$17.96
price down icon 0.61%
Cap:     |  Volume (24h):