Alphabet Inc (GOOGL)

Overview News Price History Option Chain Financials Why GOOGL Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOGL) Option Chain

For the December 27, 2024 expiration date, the GOOGL stock option chain has a total of 55,734 contracts, with 43,196 call options and 12,538 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 28,558 contracts.
January 10, 2025 : 4,935 contracts.
January 17, 2025 : 18,976 contracts.
January 24, 2025 : 3,168 contracts.
January 31, 2025 : 2,105 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
197.50	0.87	-0.02	-2.25%	13,514
195.00	2.14	0.32	+17.58%	12,441
200.00	0.29	-0.13	-30.95%	10,904
202.50	0.10	-0.10	-50.00%	2,123
192.50	4.05	0.65	+19.12%	1,482
205.00	0.03	-0.08	-72.73%	781
190.00	6.29	0.92	+17.13%	512

GOOGL Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
195.00	0.95	-1.12	-54.11%	3,234
190.00	0.19	-0.32	-62.75%	1,917
192.50	0.40	-0.71	-63.96%	1,477
182.50	0.06	-0.05	-45.45%	1,327
187.50	0.10	-0.16	-61.54%	1,209
180.00	0.05	-0.03	-37.50%	877
200.00	4.30	-1.15	-21.10%	649

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total	12,538
Call Volume Total	43,196
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$197.50

GOOG

$197.57

0.81%