206.09
price up icon3.17%   6.34
 
loading

Alphabet Inc Stock (GOOGL) Option Chain

For the September 19, 2025 expiration date, the GOOGL stock option chain has a total of 79,062 contracts, with 57,458 call options and 21,604 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 6,655 contracts.
  • December 19, 2025 : 1,948 contracts.
  • January 16, 2026 : 3,454 contracts.
  • March 20, 2026 : 947 contracts.
  • June 18, 2026 : 1,375 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 210.00 5.27 2.40 +83.62% 19,013
favorite 215.00 3.40 1.64 +93.18% 7,134
favorite 205.00 7.55 3.01 +66.30% 6,818
favorite 220.00 2.22 1.21 +119.80% 5,730
favorite 200.00 10.62 3.77 +55.04% 3,829
favorite 195.00 14.25 4.20 +41.79% 2,968
favorite 225.00 1.36 0.71 +109.23% 2,462

GOOGL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
195.00
2.71 -1.74 -39.10% 4,577
favorite
205.00
6.06 -3.38 -35.81% 4,456
favorite
185.00
1.12 -0.92 -45.10% 1,824
favorite
180.00
0.74 -0.61 -45.19% 1,697
favorite
190.00
1.75 -1.30 -42.62% 1,661
favorite
200.00
4.10 -2.50 -37.88% 1,536
favorite
175.00
0.50 -0.41 -45.05% 1,496

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total 21,604
Call Volume Total 57,458
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $195.00
Call Strike With Highest Volume $210.00
$206.72
price up icon 3.04%
$754.79
price up icon 2.12%
$692.99
price up icon 0.51%
$247.32
price up icon 0.87%
$217.31
price down icon 0.61%
Cap:     |  Volume (24h):