166.64
Overview
News
Price History
Option Chain
Financials
Why GOOGL Down?
Discussions
Forecast
Stock Split
Alphabet Inc Stock (GOOGL) Option Chain
For the July 18, 2025 expiration date, the GOOGL stock option chain has a total of 71,156 contracts, with 49,449 call options and 21,707 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 3,382 contracts.
- September 19, 2025 : 4,972 contracts.
- October 17, 2025 : 1,509 contracts.
- December 19, 2025 : 754 contracts.
- January 16, 2026 : 2,570 contracts.
Alphabet Inc (GOOGL) Most Active Options & Calendar
GOOGL Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.10 | -1.69 | -60.57% | 10,547 |
![]() |
2.09 | -2.71 | -56.46% | 8,976 |
![]() |
0.37 | -0.43 | -53.75% | 8,424 |
![]() |
3.80 | -3.85 | -50.33% | 7,496 |
![]() |
0.61 | -0.91 | -59.87% | 5,341 |
![]() |
6.50 | -5.00 | -43.48% | 3,128 |
![]() |
0.19 | -0.12 | -38.71% | 2,223 |
GOOGL Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 160.00
|
2.55 | 1.18 | +86.13% | 4,908 |
![]() 155.00
|
1.53 | 0.71 | +86.59% | 3,227 |
![]() 165.00
|
4.20 | 1.95 | +86.67% | 2,991 |
![]() 135.00
|
0.30 | 0.08 | +36.36% | 2,628 |
![]() 150.00
|
0.94 | 0.38 | +67.86% | 1,877 |
![]() 170.00
|
6.70 | 3.00 | +81.08% | 1,484 |
![]() 175.00
|
10.55 | 4.70 | +80.34% | 922 |
Alphabet Inc Stock (GOOGL) Option Chain Analysis
Put Volume Total | 21,707 |
Call Volume Total | 49,449 |
Put/Call Ratio (PCR) | 0.44 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):