299.96
price down icon1.02%   -3.17
 
loading

Alphabet Inc Stock (GOOGL) Option Chain

For the March 06, 2026 expiration date, the GOOGL stock option chain has a total of 108,771 contracts, with 79,176 call options and 29,595 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 09, 2026 : 13,690 contracts.
  • March 11, 2026 : 1,195 contracts.
  • March 13, 2026 : 26,341 contracts.
  • March 16, 2026 : 2,522 contracts.
  • March 18, 2026 : 703 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 305.00 0.80 -1.83 -69.58% 18,838
favorite 310.00 0.20 -0.85 -80.95% 12,758
favorite 315.00 0.05 -0.35 -87.50% 10,869
favorite 302.50 1.51 -2.44 -61.77% 6,847
favorite 300.00 2.65 -2.80 -51.38% 6,565
favorite 312.50 0.09 -0.56 -86.15% 5,600
favorite 320.00 0.03 -0.11 -78.57% 4,929

GOOGL Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
300.00
3.15 1.00 +46.51% 5,741
favorite
295.00
1.35 0.31 +29.81% 5,507
favorite
297.50
2.11 0.61 +40.67% 4,306
favorite
290.00
0.47 0.03 +6.82% 3,308
favorite
292.50
0.80 0.11 +15.94% 3,139
favorite
302.50
4.65 1.60 +52.46% 2,707
favorite
287.50
0.26 -0.05 -16.13% 1,056

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total 29,595
Call Volume Total 79,176
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $300.00
Call Strike With Highest Volume $305.00
$301.21
price down icon 0.82%
$653.55
price down icon 2.24%
$548.91
price up icon 2.89%
$185.11
price up icon 4.17%
$118.46
price down icon 0.68%
Cap:     |  Volume (24h):