3.33% -6.1184

Alphabet Inc (GOOGL)

Overview News Price History Option Chain Financials Why GOOGL Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOGL) Option Chain

For the February 14, 2025 expiration date, the GOOGL stock option chain has a total of 194,968 contracts, with 150,631 call options and 44,337 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 87,969 contracts.
February 28, 2025 : 18,880 contracts.
March 07, 2025 : 23,586 contracts.
March 14, 2025 : 7,693 contracts.
March 21, 2025 : 83,921 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
190.00	1.04	-2.86	-73.33%	28,598
230.00	0.02	-0.01	-33.33%	21,134
192.50	0.60	-1.95	-76.47%	19,508
195.00	0.36	-1.20	-76.92%	16,804
187.50	1.81	-3.74	-67.39%	12,139
185.00	2.95	-4.45	-60.14%	12,002
200.00	0.18	-0.37	-67.27%	10,623

GOOGL Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
185.00	2.55	1.85	+264.29%	11,989
180.00	0.89	0.67	+304.55%	6,706
190.00	5.45	3.38	+163.29%	6,124
182.50	1.56	1.19	+321.62%	5,366
187.50	3.80	2.60	+216.67%	3,798
175.00	0.30	0.23	+328.57%	2,761
177.50	0.51	0.39	+325.00%	2,550

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total	44,337
Call Volume Total	150,631
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$190.00

GOOG

$187.42

3.05%