171.74
price down icon0.07%   -0.12
after-market After Hours: 171.19 -0.55 -0.32%
loading

Alphabet Inc Stock (GOOGL) Option Chain

For the June 20, 2025 expiration date, the GOOGL stock option chain has a total of 59,112 contracts, with 29,286 call options and 29,826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 17,658 contracts.
  • August 15, 2025 : 10,704 contracts.
  • September 19, 2025 : 11,376 contracts.
  • October 17, 2025 : 8,908 contracts.
  • December 19, 2025 : 3,981 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 180.00 1.58 -0.24 -13.19% 8,550
favorite 170.00 5.59 -0.36 -6.05% 5,070
favorite 175.00 3.12 -0.28 -8.24% 4,521
favorite 185.00 0.81 -0.14 -14.74% 2,243
favorite 172.50 4.23 -0.33 -7.24% 1,873
favorite 200.00 0.18 -0.03 -14.29% 1,545
favorite 177.50 2.24 -0.28 -11.11% 980

GOOGL Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
135.00
0.23 0.01 +4.55% 6,912
favorite
160.00
1.12 -0.12 -9.68% 5,485
favorite
115.00
0.09 0.02 +28.57% 2,211
favorite
150.00
0.48 0.02 +4.35% 2,174
favorite
140.00
0.28 0.02 +7.69% 2,001
favorite
162.50
1.43 -0.13 -8.33% 1,747
favorite
145.00
0.36 0.03 +9.09% 1,686

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total 29,826
Call Volume Total 29,286
Put/Call Ratio (PCR) 1.02
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $180.00
$172.85
price down icon 0.06%
$647.49
price up icon 0.38%
$81.90
price down icon 2.95%
$665.14
price up icon 4.47%
$208.65
price up icon 1.99%
Cap:     |  Volume (24h):