Alphabet Inc (GOOGL)

Overview News Price History Option Chain Financials Why GOOGL Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOGL) Option Chain

For the May 16, 2025 expiration date, the GOOGL stock option chain has a total of 146,494 contracts, with 89,427 call options and 57,067 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 39,289 contracts.
July 18, 2025 : 14,867 contracts.
August 15, 2025 : 6,241 contracts.
September 19, 2025 : 6,706 contracts.
October 17, 2025 : 2,734 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
160.00	0.46	-0.45	-49.45%	19,028
155.00	1.60	-1.01	-38.70%	18,098
220.00	0.01	0.00	-	14,512
157.50	0.88	-0.67	-43.23%	7,505
165.00	0.17	-0.16	-48.48%	4,909
152.50	2.76	-1.16	-29.59%	4,161
150.00	4.33	-1.37	-24.04%	3,252

GOOGL Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
150.00	1.42	0.15	+11.81%	11,279
152.50	2.37	0.33	+16.18%	5,468
142.00	0.20	-0.06	-23.08%	5,381
155.00	3.72	0.59	+18.85%	4,848
145.00	0.42	-0.05	-10.64%	4,235
148.00	0.88	0.03	+3.53%	2,407
140.00	0.13	-0.07	-35.00%	2,143

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total	57,067
Call Volume Total	89,427
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$160.00

GOOG

$154.38

0.88%