0.45% 0.715

Alphabet Inc (GOOGL)

Overview News Price History Option Chain Financials Why GOOGL Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOGL) Option Chain

For the November 08, 2024 expiration date, the GOOGL stock option chain has a total of 28,622 contracts, with 17,840 call options and 10,782 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 24,302 contracts.
November 22, 2024 : 2,240 contracts.
November 29, 2024 : 2,822 contracts.
December 06, 2024 : 2,651 contracts.
December 13, 2024 : 444 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
175.00	0.47	0.02	+4.44%	4,694
170.00	2.31	0.27	+13.24%	4,178
172.50	1.15	0.09	+8.49%	4,036
177.50	0.16	-0.02	-11.11%	1,617
180.00	0.07	-0.01	-12.50%	1,196
185.00	0.02	-0.01	-33.33%	732
167.50	3.90	0.43	+12.39%	624

GOOGL Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
167.50	0.99	-0.57	-36.54%	3,138
162.50	0.23	-0.21	-47.73%	2,757
170.00	1.91	-0.74	-27.92%	1,659
165.00	0.49	-0.34	-40.96%	1,465
160.00	0.14	-0.09	-39.13%	1,078
172.50	3.27	-0.83	-20.24%	155
177.50	7.40	-1.01	-12.01%	105

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total	10,782
Call Volume Total	17,840
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$167.50
Call Strike With Highest Volume	$175.00

GOOG

$171.21

0.16%