166.64
price down icon3.85%   -6.68
after-market After Hours: 166.66 0.02 +0.01%
loading

Alphabet Inc Stock (GOOGL) Option Chain

For the July 18, 2025 expiration date, the GOOGL stock option chain has a total of 71,156 contracts, with 49,449 call options and 21,707 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 3,382 contracts.
  • September 19, 2025 : 4,972 contracts.
  • October 17, 2025 : 1,509 contracts.
  • December 19, 2025 : 754 contracts.
  • January 16, 2026 : 2,570 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 180.00 1.10 -1.69 -60.57% 10,547
favorite 175.00 2.09 -2.71 -56.46% 8,976
favorite 190.00 0.37 -0.43 -53.75% 8,424
favorite 170.00 3.80 -3.85 -50.33% 7,496
favorite 185.00 0.61 -0.91 -59.87% 5,341
favorite 165.00 6.50 -5.00 -43.48% 3,128
favorite 200.00 0.19 -0.12 -38.71% 2,223

GOOGL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
160.00
2.55 1.18 +86.13% 4,908
favorite
155.00
1.53 0.71 +86.59% 3,227
favorite
165.00
4.20 1.95 +86.67% 2,991
favorite
135.00
0.30 0.08 +36.36% 2,628
favorite
150.00
0.94 0.38 +67.86% 1,877
favorite
170.00
6.70 3.00 +81.08% 1,484
favorite
175.00
10.55 4.70 +80.34% 922

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total 21,707
Call Volume Total 49,449
Put/Call Ratio (PCR) 0.44
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $180.00
$167.73
price down icon 3.59%
$682.35
price down icon 1.93%
$707.42
price down icon 0.39%
$220.46
price down icon 0.05%
$83.62
price down icon 1.09%
Cap:     |  Volume (24h):