189.13
price down icon1.44%   -2.77
after-market After Hours: 188.49 -0.64 -0.34%
loading

Alphabet Inc Stock (GOOGL) Option Chain

For the August 15, 2025 expiration date, the GOOGL stock option chain has a total of 56,383 contracts, with 39,973 call options and 16,410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 35,054 contracts.
  • October 17, 2025 : 23,250 contracts.
  • December 19, 2025 : 9,466 contracts.
  • January 16, 2026 : 9,943 contracts.
  • March 20, 2026 : 3,654 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 200.00 1.09 -0.72 -39.78% 6,621
favorite 192.50 3.11 -1.54 -33.12% 4,859
favorite 195.00 2.24 -1.26 -36.00% 4,572
favorite 190.00 4.25 -1.80 -29.75% 4,070
favorite 197.50 1.60 -0.93 -36.76% 3,739
favorite 210.00 0.27 -0.18 -40.00% 3,628
favorite 205.00 0.54 -0.35 -39.33% 1,652

GOOGL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
180.00
1.54 0.30 +24.19% 3,109
favorite
190.00
4.85 1.25 +34.72% 2,330
favorite
140.00
0.06 0.02 +50.00% 1,940
favorite
185.00
2.79 0.79 +39.50% 1,563
favorite
170.00
0.51 0.12 +30.77% 1,186
favorite
175.00
0.86 0.21 +32.31% 1,148
favorite
160.00
0.24 0.07 +41.18% 1,032

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total 16,410
Call Volume Total 39,973
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $200.00
$189.95
price down icon 1.51%
$750.01
price down icon 3.03%
$627.15
price up icon 0.10%
$248.35
price down icon 0.76%
$188.64
price up icon 17.47%
Cap:     |  Volume (24h):