165.85
1.16%
1.90
After Hours:
165.73
-0.12
-0.07%
Overview
News
Price History
Option Chain
Financials
Why GOOGL Down?
Discussions
Forecast
Stock Split
Alphabet Inc Stock (GOOGL) Option Chain
For the October 18, 2024 expiration date, the GOOGL stock option chain has a total of 15,036 contracts, with 10,722 call options and 4,314 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 15,961 contracts.
- December 20, 2024 : 4,700 contracts.
- January 17, 2025 : 3,831 contracts.
- March 21, 2025 : 4,450 contracts.
- June 20, 2025 : 819 contracts.
Alphabet Inc (GOOGL) Most Active Options & Calendar
GOOGL Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
170.00 | 2.00 | 0.50 | +33.33% | 3,588 |
165.00 | 4.25 | 0.90 | +26.87% | 1,976 |
175.00 | 0.78 | 0.21 | +36.84% | 1,279 |
172.50 | 1.27 | 0.34 | +36.56% | 652 |
167.50 | 3.10 | 0.82 | +35.96% | 634 |
180.00 | 0.27 | 0.05 | +22.73% | 464 |
162.50 | 5.99 | 1.24 | +26.11% | 424 |
GOOGL Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
165.00
|
2.98 | -1.07 | -26.42% | 685 |
185.00
|
19.85 | -1.25 | -5.92% | 597 |
155.00
|
0.59 | -0.31 | -34.44% | 412 |
160.00
|
1.36 | -0.62 | -31.31% | 404 |
190.00
|
24.25 | -1.85 | -7.09% | 351 |
162.50
|
2.00 | -0.87 | -30.31% | 333 |
145.00
|
0.18 | -0.07 | -28.00% | 311 |
Alphabet Inc Stock (GOOGL) Option Chain Analysis
Put Volume Total | 4,314 |
Call Volume Total | 10,722 |
Put/Call Ratio (PCR) | 0.40 |
Put Strike With Highest Volume | $165.00 |
Call Strike With Highest Volume | $170.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):