Get the Stockscreener App
14.70
0.61%
-0.09
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain
For the December 19, 2025 expiration date, the GOOY stock option chain has a total of 40 contracts, with 15 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 7 contracts.
Yieldmax Googl Option Income Strategy Etf (GOOY) Most Active Options & Calendar
GOOY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.15 | 0.05 | +50.00% | 15 |
|
11.00
|
4.44 | 0.00 | - | - |
|
12.00
|
3.43 | 0.00 | - | - |
|
13.00
|
1.90 | 0.00 | - | - |
|
14.00
|
1.25 | 0.00 | - | - |
|
16.00
|
0.05 | 0.00 | - | - |
|
17.00
|
0.05 | 0.00 | - | - |
GOOY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.40 | 0.20 | +100.00% | 25 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.40 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.15 | 0.00 | - | - |
|
16.00
|
0.58 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.33%
Cap:
|
Volume (24h):