Get the Stockscreener App
12.27
0.65%
-0.07
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain
For the August 21, 2026 expiration date, the GOOY stock option chain has a total of 5 contracts, with 2 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Yieldmax Googl Option Income Strategy Etf (GOOY) Most Active Options & Calendar
GOOY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.20 | 0.00 | - | 2 |
|
11.00
|
4.13 | 0.00 | - | - |
|
12.00
|
1.05 | 0.00 | - | - |
|
13.00
|
0.05 | 0.00 | - | - |
|
14.00
|
0.04 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
GOOY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.70 | -0.10 | -5.56% | 2 |
|
12.00
|
0.10 | 0.05 | +100.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.05 | 0.00 | - | - |
|
13.00
|
0.75 | 0.00 | - | - |
|
15.00
|
2.16 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $10.00 |
0.48%
Cap:
|
Volume (24h):