Get the Stockscreener App
12.06
2.12%
0.25
Pre-market:
12.02
-0.04
-0.33%
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain
For the August 21, 2026 expiration date, the GOOY stock option chain has a total of 28 contracts, with 4 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Yieldmax Googl Option Income Strategy Etf (GOOY) Most Active Options & Calendar
GOOY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.40 | -0.10 | -20.00% | 3 |
|
13.00
|
0.05 | -0.01 | -16.67% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
4.13 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
GOOY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.50 | -0.05 | -9.09% | 23 |
|
13.00
|
1.35 | -0.15 | -10.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.05 | 0.00 | - | - |
|
14.00
|
1.52 | 0.00 | - | - |
|
15.00
|
2.16 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 6.00 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
0.12%
0.30%
Cap:
|
Volume (24h):