Get the Stockscreener App
14.69
0.89%
0.13
After Hours:
14.66
-0.03
-0.20%
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain
For the November 21, 2025 expiration date, the GOOY stock option chain has a total of 23 contracts, with 7 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 2 contracts.
- May 15, 2026 : 2 contracts.
Yieldmax Googl Option Income Strategy Etf (GOOY) Most Active Options & Calendar
GOOY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.76 | 0.06 | +8.57% | 4 |
|
15.00
|
0.15 | 0.10 | +200.00% | 3 |
|
8.00
|
4.64 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
2.71 | 0.00 | - | - |
|
11.00
|
2.30 | 0.00 | - | - |
|
12.00
|
2.15 | 0.00 | - | - |
GOOY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.20 | -0.14 | -41.18% | 16 |
|
8.00
|
0.60 | 0.00 | - | - |
|
9.00
|
0.40 | 0.00 | - | - |
|
10.00
|
0.55 | 0.00 | - | - |
|
11.00
|
0.40 | 0.00 | - | - |
|
12.00
|
0.77 | 0.00 | - | - |
|
13.00
|
0.10 | 0.00 | - | - |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 2.29 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
0.47%
0.60%
Cap:
|
Volume (24h):