Get the Stockscreener App
12.06
2.12%
0.25
Pre-market:
12.02
-0.04
-0.33%
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History
The historical daily chart and data for Yieldmax Googl Option Income Strategy Etf stock (GOOY), show that the latest closing stock price as of July 27, 2026, is $12.06.
- Yieldmax Googl Option Income Strategy Etf all-time high stock price is $20.75, occurred on October 17, 2023.
- The lowest Yieldmax Googl Option Income Strategy Etf stock price recorded was $10.89 on April 07, 2025. Since then, Yieldmax Googl Option Income Strategy Etf's stock price has risen over 10.74% to $12.06 now.
- The 52-week high stock price for GOOY is $15.96, representing a 32.34% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for GOOY is $11.66, indicating a -3.32% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about GOOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $12.12 | $11.97 | $0.1514 | 304,514.0 | +2.12% |
| Jul 24, 2026 | $11.97 | $11.77 | $0.20 | 388,952.0 | +0.00% |
| Jul 23, 2026 | $12.02 | $11.66 | $0.355 | 969,339.0 | -6.57% |
| Jul 22, 2026 | $12.88 | $12.63 | $0.25 | 315,268.0 | -1.33% |
| Jul 21, 2026 | $12.95 | $12.79 | $0.155 | 377,265.0 | -1.00% |
| Jul 20, 2026 | $13.19 | $12.90 | $0.288 | 251,348.0 | +1.17% |
| Jul 17, 2026 | $12.84 | $12.60 | $0.235 | 426,319.0 | -1.62% |
| Jul 16, 2026 | $13.60 | $12.97 | $0.6302 | 350,562.0 | -4.06% |
| Jul 15, 2026 | $13.65 | $13.18 | $0.4699 | 349,445.0 | +2.34% |
| Jul 14, 2026 | $13.27 | $12.95 | $0.32 | 274,243.0 | +1.38% |
| Jul 13, 2026 | $13.18 | $13.03 | $0.155 | 338,936.0 | -0.76% |
| Jul 10, 2026 | $13.24 | $13.03 | $0.21 | 259,913.0 | -0.68% |
| Jul 09, 2026 | $13.25 | $12.97 | $0.28 | 236,793.0 | -0.75% |
| Jul 08, 2026 | $13.50 | $13.26 | $0.24 | 221,360.0 | -1.11% |
| Jul 07, 2026 | $13.68 | $13.47 | $0.205 | 265,678.0 | +0.22% |
| Jul 06, 2026 | $13.54 | $13.23 | $0.3023 | 377,745.0 | +1.13% |
| Jul 02, 2026 | $13.40 | $13.09 | $0.3099 | 270,860.0 | -0.37% |
| Jul 01, 2026 | $13.45 | $13.28 | $0.17 | 251,302.0 | +0.75% |
| Jun 30, 2026 | $13.33 | $13.12 | $0.215 | 259,174.0 | +0.76% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Googl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Googl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.68 | $11.66 | $2.02 | 6,534,356.0 | -9.12% |
| Jun, 2026 | $14.42 | $12.58 | $1.84 | 13,353,574.0 | -8.36% |
| May, 2026 | $15.84 | $14.42 | $1.42 | 13,705,701.0 | -6.28% |
| Apr, 2026 | $15.48 | $12.66 | $2.82 | 8,503,657.0 | +21.65% |
| Mar, 2026 | $13.79 | $12.13 | $1.66 | 8,707,164.0 | -8.17% |
| Feb, 2026 | $15.53 | $13.38 | $2.15 | 9,954,239.0 | -8.41% |
| Jan, 2026 | $15.40 | $14.42 | $0.9755 | 9,129,689.0 | +3.42% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.50 | $14.14 | $1.36 | 10,852,680.0 | -4.87% |
| Nov, 2025 | $15.96 | $13.74 | $2.22 | 14,123,084.0 | +5.70% |
| Oct, 2025 | $15.10 | $13.21 | $1.88 | 8,978,709.0 | +2.90% |
| Sep, 2025 | $14.74 | $13.24 | $1.50 | 5,609,295.0 | +4.20% |
| Aug, 2025 | $13.64 | $12.65 | $0.9849 | 3,554,652.0 | +5.19% |
| Jul, 2025 | $13.17 | $11.81 | $1.36 | 4,064,304.0 | +6.08% |
| Jun, 2025 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
| May, 2025 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
| Apr, 2025 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| Mar, 2025 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| Feb, 2025 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| Jan, 2025 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| Nov, 2024 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| Oct, 2024 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| Sep, 2024 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| Aug, 2024 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| Jul, 2024 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| Jun, 2024 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| May, 2024 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| Apr, 2024 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| Mar, 2024 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| Feb, 2024 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| Jan, 2024 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
0.12%
0.30%
Cap:
|
Volume (24h):