Get the Stockscreener App
14.33
2.91%
-0.43
After Hours:
14.44
0.11
+0.77%
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History
The historical daily chart and data for Yieldmax Googl Option Income Strategy Etf stock (GOOY), show that the latest closing stock price as of February 07, 2025, is $14.33.
- Yieldmax Googl Option Income Strategy Etf all-time high stock price is $20.75, occurred on October 17, 2023.
- The lowest Yieldmax Googl Option Income Strategy Etf stock price recorded was $14.01 on September 09, 2024. Since then, Yieldmax Googl Option Income Strategy Etf's stock price has risen over 2.28% to $14.33 now.
- The 52-week high stock price for GOOY is $18.62, representing a 29.94% increase from the current share price, occurred on July 03, 2024.
- The 52-week low stock price for GOOY is $14.01, indicating a -2.23% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about GOOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $14.76 | $14.19 | $0.57 | 138,753.0 | -2.91% |
| Feb 06, 2025 | $14.77 | $14.57 | $0.195 | 119,579.0 | +0.07% |
| Feb 05, 2025 | $14.83 | $14.48 | $0.35 | 319,115.0 | -5.51% |
| Feb 04, 2025 | $15.64 | $15.35 | $0.2897 | 151,637.0 | +1.83% |
| Feb 03, 2025 | $15.44 | $15.24 | $0.20 | 72,767.0 | -0.78% |
| Jan 31, 2025 | $15.54 | $15.36 | $0.18 | 96,266.0 | +0.65% |
| Jan 30, 2025 | $15.35 | $15.05 | $0.30 | 70,731.0 | +2.81% |
| Jan 29, 2025 | $15.00 | $14.81 | $0.1899 | 57,666.0 | -0.13% |
| Jan 28, 2025 | $14.95 | $14.62 | $0.335 | 70,686.0 | +1.84% |
| Jan 27, 2025 | $15.02 | $14.60 | $0.419 | 150,669.0 | -3.42% |
| Jan 24, 2025 | $15.24 | $15.03 | $0.21 | 117,517.0 | +1.13% |
| Jan 23, 2025 | $15.18 | $14.87 | $0.314 | 140,227.0 | -2.72% |
| Jan 22, 2025 | $15.52 | $15.38 | $0.14 | 107,480.0 | +0.26% |
| Jan 21, 2025 | $15.61 | $15.36 | $0.25 | 188,148.0 | +1.12% |
| Jan 17, 2025 | $15.33 | $15.15 | $0.176 | 108,488.0 | +0.93% |
| Jan 16, 2025 | $15.21 | $15.04 | $0.17 | 76,899.0 | -0.59% |
| Jan 15, 2025 | $15.25 | $15.00 | $0.2474 | 101,346.0 | +2.01% |
| Jan 14, 2025 | $15.00 | $14.77 | $0.23 | 37,499.0 | -0.07% |
| Jan 13, 2025 | $14.94 | $14.70 | $0.24 | 66,545.0 | -0.40% |
| Jan 10, 2025 | $15.25 | $14.86 | $0.3921 | 120,068.0 | -1.12% |
| Jan 08, 2025 | $15.28 | $15.00 | $0.275 | 107,562.0 | -0.59% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Googl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Googl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.64 | $14.19 | $1.45 | 940,604.0 | -7.25% |
| Jan, 2025 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| Nov, 2024 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| Oct, 2024 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| Sep, 2024 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| Aug, 2024 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| Jul, 2024 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| Jun, 2024 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| May, 2024 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| Apr, 2024 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| Mar, 2024 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| Feb, 2024 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| Jan, 2024 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
| Nov, 2023 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
| Oct, 2023 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):