loading

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History

The historical daily chart and data for Yieldmax Googl Option Income Strategy Etf stock (GOOY), show that the latest closing stock price as of August 22, 2025, is $13.15.
  • Yieldmax Googl Option Income Strategy Etf all-time high stock price is $20.75, occurred on October 17, 2023.
  • The lowest Yieldmax Googl Option Income Strategy Etf stock price recorded was $10.89 on April 07, 2025. Since then, Yieldmax Googl Option Income Strategy Etf's stock price has risen over 20.75% to $13.15 now.
  • The 52-week high stock price for GOOY is $16.21, representing a 23.27% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for GOOY is $10.89, indicating a -17.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.27 $12.94 $0.33 195,348.0 +2.10%
Aug 21, 2025 $13.00 $12.85 $0.15 86,507.0 +0.47%
Aug 20, 2025 $12.95 $12.69 $0.2625 77,276.0 -1.08%
Aug 19, 2025 $13.05 $12.88 $0.1657 98,321.0 -0.61%
Aug 18, 2025 $13.15 $13.02 $0.13 706,549.0 -0.46%
Aug 15, 2025 $13.16 $12.96 $0.1999 155,732.0 +0.46%
Aug 14, 2025 $13.08 $12.90 $0.18 118,519.0 +0.54%
Aug 13, 2025 $13.07 $12.77 $0.2998 84,310.0 -0.23%
Aug 12, 2025 $13.04 $12.89 $0.155 122,790.0 +0.93%
Aug 11, 2025 $12.91 $12.80 $0.1134 130,723.0 -0.23%
Aug 08, 2025 $12.94 $12.79 $0.15 174,139.0 +1.41%
Aug 07, 2025 $12.79 $12.65 $0.135 176,623.0 -3.34%
Aug 06, 2025 $13.17 $13.03 $0.1399 207,769.0 +0.77%
Aug 05, 2025 $13.19 $13.03 $0.1598 191,953.0 -0.23%
Aug 04, 2025 $13.10 $12.85 $0.25 162,811.0 +2.91%
Aug 01, 2025 $12.81 $12.66 $0.15 144,774.0 -1.39%
Jul 31, 2025 $13.11 $12.86 $0.2501 164,583.0 -1.75%
Jul 30, 2025 $13.17 $13.05 $0.1244 92,700.0 +0.54%
Jul 29, 2025 $13.08 $12.88 $0.20 159,140.0 +1.16%
Jul 28, 2025 $13.00 $12.81 $0.1858 154,606.0 -0.08%
Jul 25, 2025 $12.96 $12.84 $0.12 104,243.0 +0.62%
Jul 24, 2025 $12.95 $12.75 $0.1902 329,589.0 +2.39%

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Googl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Googl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.27 $12.65 $0.615 3,029,492.0 +1.86%
Jul, 2025 $13.17 $11.81 $1.36 4,064,304.0 +6.08%
Jun, 2025 $12.78 $11.36 $1.42 3,408,268.0 -1.30%
May, 2025 $12.65 $11.41 $1.24 3,928,986.0 +1.40%
Apr, 2025 $12.33 $10.89 $1.44 2,110,218.0 +2.88%
Mar, 2025 $13.36 $11.57 $1.79 2,029,666.0 -9.08%
Feb, 2025 $15.64 $12.80 $2.84 2,875,907.0 -15.86%
Jan, 2025 $15.61 $14.60 $1.01 2,040,635.0 +4.25%

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.96 $14.24 $1.72 1,960,561.0 +4.56%
Nov, 2024 $15.61 $14.15 $1.46 1,765,290.0 -4.93%
Oct, 2024 $16.21 $14.71 $1.50 1,264,756.0 -3.10%
Sep, 2024 $15.75 $14.01 $1.74 1,052,717.0 -1.76%
Aug, 2024 $16.91 $15.05 $1.86 1,063,227.0 -5.36%
Jul, 2024 $18.62 $15.99 $2.63 1,718,161.0 -9.42%
Jun, 2024 $18.50 $17.43 $1.07 1,329,921.0 +1.40%
May, 2024 $18.54 $17.40 $1.14 1,160,989.0 +1.91%
Apr, 2024 $18.31 $16.87 $1.44 1,047,064.0 +3.31%
Mar, 2024 $17.28 $15.55 $1.73 1,040,009.0 +3.80%
Feb, 2024 $17.95 $16.24 $1.71 1,042,291.0 -5.25%
Jan, 2024 $19.00 $17.52 $1.48 818,076.0 -4.30%

Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.54 $17.58 $0.9617 789,729.0 -0.60%
Nov, 2023 $19.37 $18.26 $1.11 657,274.0 -1.32%
Oct, 2023 $20.75 $18.16 $2.59 944,703.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):