Get the Stockscreener App
7.10
2.74%
-0.20
After Hours:
7.10
Overview
News
Price History
Option Chain
Why GRFS Down?
Discussions
Forecast
Stock Split
Dividend History
Grifols Sa Adr Stock (GRFS) Option Chain
For the May 16, 2025 expiration date, the GRFS stock option chain has a total of 21 contracts, with 4 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Grifols Sa Adr (GRFS) Most Active Options & Calendar
GRFS Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.40 | -0.15 | -27.27% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
2.80 | 0.00 | - | - |
|
6.00
|
1.86 | 0.00 | - | - |
GRFS Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.15 | 0.00 | - | 13 |
|
8.00
|
0.81 | 0.01 | +1.25% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Grifols Sa Adr Stock (GRFS) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 4.25 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):