Get the Stockscreener App
9.22
2.69%
-0.25
After Hours:
9.22
Overview
News
Price History
Option Chain
Why GRFS Down?
Discussions
Forecast
Stock Split
Dividend History
Grifols Sa Adr Stock (GRFS) Option Chain
For the December 20, 2024 expiration date, the GRFS stock option chain has a total of 126 contracts, with 70 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 41 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 14 contracts.
Grifols Sa Adr (GRFS) Most Active Options & Calendar
GRFS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.50 | -0.15 | -23.08% | 55 |
|
7.50
|
1.93 | -0.54 | -21.86% | 10 |
|
11.00
|
0.22 | -0.08 | -26.67% | 4 |
|
9.00
|
1.00 | -0.26 | -20.63% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
5.50 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
GRFS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.24 | -0.01 | -4.00% | 29 |
|
9.00
|
0.80 | 0.05 | +6.67% | 27 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.15 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.07 | 0.00 | - | - |
|
6.00
|
0.15 | 0.00 | - | - |
Grifols Sa Adr Stock (GRFS) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.91%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):