10.78
price up icon0.75%   0.08
after-market After Hours: 10.78
loading

Grifols Sa Adr Stock (GRFS) Option Chain

For the August 15, 2025 expiration date, the GRFS stock option chain has a total of 582 contracts, with 582 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.

Grifols Sa Adr (GRFS) Most Active Options & Calendar

GRFS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 7.00 3.70 -0.30 -7.50% 530
favorite 11.00 0.25 -0.15 -37.50% 52
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 4.36 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -

GRFS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.15 0.00 - -
favorite
6.00
0.50 0.00 - -
favorite
7.00
0.05 0.00 - -

Grifols Sa Adr Stock (GRFS) Option Chain Analysis

Put Volume Total 0
Call Volume Total 582
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $7.00
drug_manufacturers_general SNY
$46.75
price up icon 2.43%
drug_manufacturers_general PFE
$23.49
price up icon 0.86%
$113.18
price up icon 0.79%
$296.88
price up icon 0.60%
drug_manufacturers_general NVO
$48.19
price up icon 2.38%
drug_manufacturers_general MRK
$79.29
price up icon 1.50%
Cap:     |  Volume (24h):