10.16
price up icon0.79%   0.08
after-market After Hours: 10.14 -0.02 -0.20%
loading

Grifols Sa Adr Stock (GRFS) Price History

The historical daily chart and data for Grifols Sa Adr stock (GRFS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $10.16.
  • Grifols Sa Adr all-time high stock price is $25.73, occurred on February 21, 2020.
  • The lowest Grifols Sa Adr stock price recorded was $0.00 on November 16, 2020. Since then, Grifols Sa Adr's stock price has risen over to $10.16 now.
  • The 52-week high stock price for GRFS is $11.14, representing a 9.65% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for GRFS is $6.19, indicating a -39.07% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Grifols Sa Adr (GRFS) stock in the beginning of 2024 was $11.63. The stock closed the year at $8.50, a loss of over -26.91% for the year.
The table below shows more information about GRFS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.22 $10.07 $0.155 759,888.0 +0.79%
Aug 21, 2025 $10.19 $10.05 $0.13 529,867.0 -0.69%
Aug 20, 2025 $10.32 $10.12 $0.20 751,522.0 -0.39%
Aug 19, 2025 $10.44 $10.18 $0.26 854,597.0 -3.69%
Aug 18, 2025 $10.65 $10.49 $0.155 607,772.0 -1.31%
Aug 15, 2025 $10.77 $10.64 $0.13 821,724.0 -0.19%
Aug 14, 2025 $10.84 $10.40 $0.435 3,940,242.0 +0.94%
Aug 13, 2025 $10.78 $10.54 $0.24 1,159,676.0 +0.38%
Aug 12, 2025 $10.68 $10.38 $0.30 757,914.0 +0.00%
Aug 11, 2025 $10.62 $10.35 $0.275 797,397.0 -0.56%
Aug 08, 2025 $10.79 $10.60 $0.19 751,594.0 +0.09%
Aug 07, 2025 $10.82 $10.51 $0.31 1,036,105.0 +1.62%
Aug 06, 2025 $10.71 $10.41 $0.295 1,366,796.0 -1.41%
Aug 05, 2025 $10.83 $10.57 $0.26 1,473,073.0 -0.84%
Aug 04, 2025 $10.88 $10.69 $0.19 558,652.0 -0.56%
Aug 01, 2025 $10.86 $10.60 $0.256 1,334,156.0 +0.75%
Jul 31, 2025 $10.85 $10.59 $0.255 838,798.0 -1.38%
Jul 30, 2025 $11.14 $10.73 $0.41 1,186,937.0 +3.33%
Jul 29, 2025 $10.50 $9.53 $0.97 3,647,534.0 +4.06%
Jul 28, 2025 $10.16 $9.99 $0.17 531,170.0 -0.10%
Jul 25, 2025 $10.17 $9.99 $0.18 784,136.0 +1.61%
Jul 24, 2025 $10.09 $9.93 $0.165 733,001.0 +0.91%

Grifols Sa Adr Stock (GRFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grifols Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grifols Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grifols Sa Adr Stock (GRFS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.88 $10.05 $0.82 18,260,863.0 -5.05%
Jul, 2025 $11.14 $8.84 $2.30 26,354,607.0 +18.36%
Jun, 2025 $9.16 $8.18 $0.98 14,050,524.0 +8.78%
May, 2025 $8.43 $6.95 $1.48 15,207,078.0 +19.57%
Apr, 2025 $7.56 $6.19 $1.37 21,561,816.0 -2.25%
Mar, 2025 $8.81 $6.99 $1.82 23,066,922.0 -15.76%
Feb, 2025 $8.60 $6.61 $1.99 19,874,111.0 +22.50%
Jan, 2025 $8.00 $6.88 $1.12 14,298,485.0 -7.39%

Grifols Sa Adr Stock (GRFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.12 $6.83 $1.29 19,572,197.0 +5.87%
Nov, 2024 $9.96 $6.88 $3.08 23,895,108.0 -19.56%
Oct, 2024 $9.09 $8.11 $0.98 13,496,859.0 -2.14%
Sep, 2024 $9.39 $7.13 $2.26 18,635,181.0 -4.93%
Aug, 2024 $9.57 $6.71 $2.87 42,537,406.0 +25.03%
Jul, 2024 $9.39 $6.22 $3.17 49,158,780.0 +18.48%
Jun, 2024 $7.51 $5.79 $1.72 18,866,385.0 -11.94%
May, 2024 $7.76 $6.35 $1.41 26,939,416.0 +11.35%
Apr, 2024 $7.35 $6.12 $1.23 29,453,361.0 -3.74%
Mar, 2024 $7.21 $5.30 $1.91 61,844,803.0 -11.05%
Feb, 2024 $9.37 $5.56 $3.81 42,009,279.0 -6.59%
Jan, 2024 $11.73 $6.35 $5.38 100,967,833.0 -30.45%

Grifols Sa Adr Stock (GRFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.15 $9.57 $2.58 20,550,320.0 +19.30%
Nov, 2023 $9.99 $7.96 $2.03 15,545,055.0 +19.78%
Oct, 2023 $9.21 $7.54 $1.68 13,239,131.0 -11.49%
Sep, 2023 $9.94 $8.89 $1.05 7,185,177.0 -3.48%
Aug, 2023 $10.74 $9.36 $1.38 14,462,572.0 -13.20%
Jul, 2023 $10.96 $8.88 $2.08 20,179,305.0 +19.10%
Jun, 2023 $9.37 $8.27 $1.10 11,579,951.0 +11.17%
May, 2023 $9.08 $7.08 $2.00 18,724,021.0 +10.46%
Apr, 2023 $7.82 $7.04 $0.78 14,568,885.0 +1.22%
Mar, 2023 $9.04 $6.50 $2.54 26,482,014.0 -14.90%
Feb, 2023 $10.80 $8.25 $2.55 17,983,123.0 -4.94%
Jan, 2023 $9.46 $8.58 $0.88 18,817,977.0 +7.18%
drug_manufacturers_general SNY
$51.35
price up icon 1.46%
$114.77
price down icon 1.18%
drug_manufacturers_general PFE
$25.88
price up icon 0.54%
$293.72
price down icon 0.69%
drug_manufacturers_general NVO
$56.98
price up icon 2.76%
drug_manufacturers_general MRK
$87.37
price up icon 1.50%
Cap:     |  Volume (24h):