Greenland Mines Ltd (GRML)

Overview News Price History Discussions Forecast

Greenland Mines Ltd Stock (GRML) Price History

The historical daily chart and data for Greenland Mines Ltd stock (GRML), show that the latest closing stock price as of May 05, 2026, is $0.4956.

Greenland Mines Ltd all-time high stock price is $0.5496, occurred on May 04, 2026.
The lowest Greenland Mines Ltd stock price recorded was $0.2691 on March 30, 2026. Since then, Greenland Mines Ltd's stock price has risen over 84.17% to $0.4956 now.
The 52-week high stock price for GRML is $0.5496, representing a 10.90% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for GRML is $0.2691, indicating a -45.70% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about GRML historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.545	$0.485	$0.06	3,217,923.0	+3.25%
May 04, 2026	$0.5496	$0.48	$0.0696	2,674,131.0	-6.90%
May 01, 2026	$0.5212	$0.46	$0.0612	2,126,375.0	+7.08%
Apr 30, 2026	$0.4925	$0.4312	$0.0613	3,452,802.0	+12.47%
Apr 29, 2026	$0.451	$0.425	$0.026	1,343,864.0	-5.08%
Apr 28, 2026	$0.4708	$0.422	$0.0488	2,588,310.0	-4.21%
Apr 27, 2026	$0.5035	$0.445	$0.0585	2,488,333.0	-2.87%
Apr 24, 2026	$0.49	$0.4226	$0.0674	3,260,076.0	+7.85%
Apr 23, 2026	$0.4778	$0.43	$0.0478	2,991,845.0	-5.94%
Apr 22, 2026	$0.485	$0.4013	$0.0837	6,664,251.0	+19.06%
Apr 21, 2026	$0.42	$0.375	$0.045	2,581,949.0	-0.20%
Apr 20, 2026	$0.425	$0.3811	$0.0439	2,285,611.0	-4.26%
Apr 17, 2026	$0.45	$0.41	$0.04	5,220,780.0	+3.04%
Apr 16, 2026	$0.4221	$0.3739	$0.0482	5,507,953.0	+4.17%
Apr 15, 2026	$0.4052	$0.3347	$0.0705	5,512,126.0	+13.13%
Apr 14, 2026	$0.4299	$0.3399	$0.09	5,114,207.0	-5.75%
Apr 13, 2026	$0.4179	$0.3653	$0.0526	2,758,751.0	-8.25%
Apr 10, 2026	$0.4399	$0.38	$0.0599	2,780,654.0	-4.76%
Apr 09, 2026	$0.42	$0.333	$0.087	3,756,132.0	+19.59%
Apr 08, 2026	$0.37	$0.3113	$0.0587	2,563,548.0	+11.88%
Apr 07, 2026	$0.3342	$0.2892	$0.045	4,048,490.0	-4.30%

Greenland Mines Ltd Stock (GRML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenland Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenland Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.