Get the Stockscreener App
208.36
1.15%
-2.43
After Hours:
208.47
0.11
+0.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Garmin Ltd Stock (GRMN) Option Chain
For the December 19, 2025 expiration date, the GRMN stock option chain has a total of 603 contracts, with 23 call options and 580 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 62 contracts.
- April 17, 2026 : 40 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Garmin Ltd (GRMN) Most Active Options & Calendar
GRMN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.65 | -1.26 | -43.30% | 17 |
|
220.00
|
0.12 | -0.18 | -60.00% | 4 |
|
165.00
|
44.75 | -1.25 | -2.72% | 2 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
GRMN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
33.00 | -5.23 | -13.68% | 450 |
|
210.00
|
3.30 | 0.35 | +11.86% | 99 |
|
115.00
|
0.20 | -0.20 | -50.00% | 21 |
|
190.00
|
0.25 | 0.05 | +25.00% | 5 |
|
220.00
|
11.00 | 1.25 | +12.82% | 2 |
|
185.00
|
0.05 | -0.11 | -68.75% | 1 |
|
195.00
|
0.20 | 0.00 | - | 1 |
Garmin Ltd Stock (GRMN) Option Chain Analysis
| Put Volume Total | 580 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 25.22 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $210.00 |
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):