Get the Stockscreener App
213.90
2.16%
4.53
After Hours:
213.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Garmin Ltd Stock (GRMN) Price History
The historical daily chart and data for Garmin Ltd stock (GRMN), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $213.90.
- Garmin Ltd all-time high stock price is $246.50, occurred on February 19, 2025.
- The lowest Garmin Ltd stock price recorded was $93.52 on March 13, 2023. Since then, Garmin Ltd's stock price has risen over 128.72% to $213.90 now.
- The 52-week high stock price for GRMN is $246.50, representing a 15.24% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for GRMN is $138.86, indicating a -35.08% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Garmin Ltd (GRMN) stock in the beginning of 2024 was $114.20. The stock closed the year at $108.75, a loss of over -4.77% for the year.
The table below shows more information about GRMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $214.3 | $210.5 | $3.75 | 879,103.0 | +2.16% |
| Mar 13, 2025 | $215.9 | $208.2 | $7.74 | 1,033,280.0 | -2.89% |
| Mar 12, 2025 | $217.9 | $212.9 | $5.03 | 775,873.0 | +1.13% |
| Mar 11, 2025 | $220.2 | $212.9 | $7.30 | 922,661.0 | -0.98% |
| Mar 10, 2025 | $219.4 | $212.6 | $6.80 | 798,731.0 | -1.83% |
| Mar 07, 2025 | $220.5 | $210.2 | $10.35 | 1,062,049.0 | -1.16% |
| Mar 06, 2025 | $227.3 | $221.6 | $5.69 | 695,324.0 | -1.29% |
| Mar 05, 2025 | $225.1 | $220.2 | $4.87 | 755,351.0 | +2.13% |
| Mar 04, 2025 | $222.1 | $219.3 | $2.78 | 400,350.0 | -2.70% |
| Mar 03, 2025 | $231.4 | $224.6 | $6.82 | 1,027,469.0 | -1.18% |
| Feb 28, 2025 | $229.5 | $224.2 | $5.26 | 1,133,660.0 | +2.17% |
| Feb 27, 2025 | $229.9 | $223.8 | $6.13 | 800,291.0 | -1.26% |
| Feb 26, 2025 | $228.6 | $224.2 | $4.38 | 752,236.0 | +0.39% |
| Feb 25, 2025 | $226.7 | $222.2 | $4.47 | 887,938.0 | +1.45% |
| Feb 24, 2025 | $229.0 | $222.4 | $6.57 | 802,614.0 | -0.85% |
| Feb 21, 2025 | $230.1 | $222.4 | $7.69 | 964,490.0 | -1.88% |
| Feb 20, 2025 | $240.6 | $226.2 | $14.39 | 1,617,063.0 | -5.34% |
| Feb 19, 2025 | $246.5 | $229.3 | $17.17 | 3,108,506.0 | +12.64% |
| Feb 18, 2025 | $215.0 | $209.7 | $5.33 | 1,295,176.0 | +1.02% |
| Feb 14, 2025 | $213.7 | $209.3 | $4.41 | 859,015.0 | +1.14% |
| Feb 13, 2025 | $210.5 | $206.8 | $3.67 | 729,112.0 | +0.29% |
Garmin Ltd Stock (GRMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Garmin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garmin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Garmin Ltd Stock (GRMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $231.4 | $208.2 | $23.23 | 9,229,294.0 | -6.57% |
| Feb, 2025 | $246.5 | $201.6 | $44.87 | 18,651,940.0 | +6.06% |
| Jan, 2025 | $220.5 | $203.3 | $17.23 | 12,925,323.0 | +4.65% |
Garmin Ltd Stock (GRMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $223.0 | $203.7 | $19.28 | 14,900,740.0 | -2.42% |
| Nov, 2024 | $216.4 | $196.3 | $20.13 | 17,320,322.0 | +7.18% |
| Oct, 2024 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| Sep, 2024 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| Aug, 2024 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| Jul, 2024 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| Jun, 2024 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| May, 2024 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| Apr, 2024 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| Mar, 2024 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| Feb, 2024 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| Jan, 2024 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
Garmin Ltd Stock (GRMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
| Nov, 2023 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
| Oct, 2023 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
| Sep, 2023 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
| Aug, 2023 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
| Jul, 2023 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
| Jun, 2023 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
| May, 2023 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
| Apr, 2023 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
| Mar, 2023 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):