Get the Stockscreener App
21.18
6.22%
1.24
After Hours:
21.85
0.67
+3.16%
Groupon Inc Stock (GRPN) Option Chain
For the October 17, 2025 expiration date, the GRPN stock option chain has a total of 602 contracts, with 203 call options and 399 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 39 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 53 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.14 | -0.03 | -17.65% | 67 |
|
22.00
|
0.20 | -0.19 | -48.72% | 57 |
|
21.00
|
0.45 | -0.30 | -40.00% | 36 |
|
21.50
|
0.30 | -0.01 | -3.23% | 18 |
|
25.00
|
0.05 | -0.05 | -50.00% | 11 |
|
20.50
|
0.63 | -0.32 | -33.68% | 5 |
|
24.00
|
0.05 | -0.20 | -80.00% | 5 |
GRPN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.32 | -0.40 | -55.56% | 145 |
|
23.00
|
2.15 | -0.72 | -25.09% | 91 |
|
19.50
|
0.19 | -0.06 | -24.00% | 72 |
|
21.00
|
0.70 | -0.05 | -6.67% | 46 |
|
22.50
|
1.82 | -0.53 | -22.55% | 11 |
|
25.00
|
4.30 | 1.30 | +43.33% | 11 |
|
22.00
|
1.37 | -0.63 | -31.50% | 8 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 399 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 1.97 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $23.00 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):