Get the Stockscreener App
11.92
0.75%
-0.09
Pre-market:
11.92
Groupon Inc Stock (GRPN) Option Chain
For the February 20, 2026 expiration date, the GRPN stock option chain has a total of 94 contracts, with 32 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 121 contracts.
- April 17, 2026 : 47 contracts.
- July 17, 2026 : 17 contracts.
- January 15, 2027 : 3 contracts.
- December 17, 2027 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.05 | -0.05 | -50.00% | 30 |
|
13.00
|
0.15 | -0.10 | -40.00% | 1 |
|
18.00
|
0.02 | -0.06 | -75.00% | 1 |
|
1.00
|
12.60 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
10.15 | 0.00 | - | - |
|
4.00
|
9.20 | 0.00 | - | - |
GRPN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
5.65 | 0.65 | +13.00% | 35 |
|
15.00
|
2.86 | -0.15 | -4.98% | 12 |
|
16.00
|
4.00 | 0.09 | +2.30% | 10 |
|
13.00
|
1.25 | 0.05 | +4.17% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 1.94 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $15.00 |
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):