Get the Stockscreener App
18.93
3.90%
0.71
After Hours:
18.84
-0.09
-0.48%
Groupon Inc Stock (GRPN) Option Chain
For the July 17, 2026 expiration date, the GRPN stock option chain has a total of 2,544 contracts, with 2,492 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 84 contracts.
- January 15, 2027 : 487 contracts.
- December 17, 2027 : 27 contracts.
- January 21, 2028 : 190 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
1.60 | 0.30 | +23.08% | 1,016 |
|
25.00
|
1.25 | 0.30 | +31.58% | 721 |
|
20.00
|
2.50 | 0.51 | +25.63% | 286 |
|
22.00
|
1.90 | 0.60 | +46.15% | 150 |
|
30.00
|
0.55 | 0.00 | - | 80 |
|
21.00
|
2.11 | 0.41 | +24.12% | 77 |
|
19.00
|
3.00 | 0.75 | +33.33% | 63 |
GRPN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
3.30 | -0.60 | -15.38% | 23 |
|
18.00
|
2.10 | -0.70 | -25.00% | 20 |
|
15.00
|
0.99 | -0.34 | -25.56% | 4 |
|
13.00
|
0.45 | -0.22 | -32.84% | 1 |
|
14.00
|
0.70 | -0.03 | -4.11% | 1 |
|
17.00
|
1.73 | -0.72 | -29.39% | 1 |
|
19.00
|
2.92 | -0.28 | -8.75% | 1 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 2,492 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $23.00 |
0.53%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):