Get the Stockscreener App
27.53
6.66%
1.72
After Hours:
27.70
0.17
+0.62%
Groupon Inc Stock (GRPN) Option Chain
For the October 16, 2026 expiration date, the GRPN stock option chain has a total of 464 contracts, with 461 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 136 contracts.
- December 17, 2027 : 11 contracts.
- January 21, 2028 : 2 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
6.30 | 0.90 | +16.67% | 315 |
|
40.00
|
2.21 | 0.31 | +16.32% | 72 |
|
30.00
|
4.65 | 1.15 | +32.86% | 55 |
|
35.00
|
3.11 | 0.41 | +15.19% | 12 |
|
28.00
|
5.10 | 0.90 | +21.43% | 5 |
|
23.00
|
7.50 | 0.90 | +13.64% | 2 |
|
1.00
|
16.50 | 0.00 | - | - |
GRPN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.58 | 0.08 | +16.00% | 1 |
|
16.00
|
0.83 | 0.08 | +10.67% | 1 |
|
24.00
|
3.30 | -0.70 | -17.50% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.73 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 461 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $25.00 |
2.35%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):