Get the Stockscreener App
29.06
5.77%
-1.78
After Hours:
28.94
-0.12
-0.41%
Groupon Inc Stock (GRPN) Option Chain
For the October 17, 2025 expiration date, the GRPN stock option chain has a total of 27 contracts, with 2 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 97 contracts.
- January 16, 2026 : 106 contracts.
- January 15, 2027 : 5 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
6.20 | -2.93 | -32.09% | 1 |
|
34.00
|
2.35 | -1.85 | -44.05% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
19.20 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
6.50 | 0.00 | - | - |
GRPN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
5.20 | 0.80 | +18.18% | 20 |
|
30.00
|
4.70 | 0.90 | +23.68% | 2 |
|
25.00
|
2.24 | 0.71 | +46.41% | 1 |
|
33.00
|
6.65 | 1.05 | +18.75% | 1 |
|
40.00
|
12.20 | 1.80 | +17.31% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 12.50 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $25.00 |
0.82%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):