Get the Stockscreener App
16.61
2.09%
0.34
After Hours:
16.61
Groupon Inc Stock (GRPN) Option Chain
For the January 16, 2026 expiration date, the GRPN stock option chain has a total of 729 contracts, with 705 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 85 contracts.
- March 20, 2026 : 6 contracts.
- April 17, 2026 : 10 contracts.
- July 17, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.60 | 0.15 | +33.33% | 595 |
|
25.00
|
0.30 | 0.29 | +2,900% | 64 |
|
15.00
|
1.40 | -1.99 | -58.70% | 21 |
|
18.00
|
0.28 | 0.07 | +33.33% | 18 |
|
5.00
|
11.50 | 0.06 | +0.52% | 3 |
|
6.00
|
10.71 | 0.16 | +1.52% | 2 |
|
4.00
|
12.39 | -0.11 | -0.88% | 1 |
GRPN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
2.35 | -0.03 | -1.26% | 12 |
|
21.00
|
4.79 | 0.20 | +4.36% | 6 |
|
15.00
|
0.20 | 0.03 | +17.65% | 1 |
|
17.00
|
1.05 | -0.10 | -8.70% | 1 |
|
18.00
|
1.85 | 0.41 | +28.47% | 1 |
|
20.00
|
3.82 | 0.52 | +15.76% | 1 |
|
23.00
|
6.25 | -0.20 | -3.10% | 1 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 705 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $17.00 |
2.61%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):