Get the Stockscreener App
15.08
2.77%
-0.43
After Hours:
15.00
-0.08
-0.53%
Groupon Inc Stock (GRPN) Option Chain
For the May 15, 2026 expiration date, the GRPN stock option chain has a total of 1,276 contracts, with 1,017 call options and 259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 254 contracts.
- October 16, 2026 : 340 contracts.
- January 15, 2027 : 705 contracts.
- December 17, 2027 : 2 contracts.
- January 21, 2028 : 3 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.28 | -0.12 | -30.00% | 221 |
|
28.00
|
0.08 | -0.02 | -20.00% | 207 |
|
30.00
|
0.15 | 0.00 | - | 173 |
|
16.00
|
1.38 | -0.22 | -13.75% | 105 |
|
20.00
|
0.45 | -0.18 | -28.57% | 79 |
|
17.00
|
1.00 | -0.24 | -19.35% | 58 |
|
25.00
|
0.15 | -0.05 | -25.00% | 39 |
GRPN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.50 | 0.22 | +17.19% | 134 |
|
13.00
|
0.65 | 0.10 | +18.18% | 53 |
|
12.00
|
0.35 | 0.03 | +9.37% | 29 |
|
14.00
|
1.00 | 0.04 | +4.17% | 14 |
|
16.00
|
2.00 | 0.15 | +8.11% | 13 |
|
10.00
|
0.10 | 0.01 | +11.11% | 12 |
|
8.00
|
0.05 | 0.00 | - | 2 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 259 |
| Call Volume Total | 1,017 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $23.00 |
0.97%
6.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):