Get the Stockscreener App
24.99
3.22%
0.78
After Hours:
24.80
-0.19
-0.76%
Groupon Inc Stock (GRPN) Option Chain
For the May 16, 2025 expiration date, the GRPN stock option chain has a total of 6,421 contracts, with 5,406 call options and 1,015 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 5,968 contracts.
- July 18, 2025 : 899 contracts.
- October 17, 2025 : 174 contracts.
- December 19, 2025 : 153 contracts.
- January 16, 2026 : 23 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
2.25 | 0.45 | +25.00% | 1,679 |
|
21.00
|
4.10 | 0.90 | +28.12% | 1,522 |
|
26.00
|
0.55 | -0.02 | -3.51% | 1,068 |
|
25.00
|
0.95 | 0.08 | +9.20% | 521 |
|
29.00
|
0.10 | -0.05 | -33.33% | 128 |
|
23.50
|
1.82 | 0.39 | +27.27% | 122 |
|
24.00
|
1.56 | 0.46 | +41.82% | 110 |
GRPN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.62 | -0.49 | -44.14% | 279 |
|
17.00
|
0.10 | 0.05 | +100.00% | 201 |
|
23.50
|
0.60 | -0.30 | -33.33% | 114 |
|
20.50
|
0.10 | -0.15 | -60.00% | 101 |
|
22.00
|
0.20 | -0.23 | -53.49% | 97 |
|
25.00
|
1.10 | -0.60 | -35.29% | 96 |
|
22.50
|
0.30 | -0.40 | -57.14% | 38 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 1,015 |
| Call Volume Total | 5,406 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $23.00 |
0.04%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):