Get the Stockscreener App
18.02
2.69%
0.565
Groupon Inc Stock (GRPN) Option Chain
For the July 17, 2026 expiration date, the GRPN stock option chain has a total of 37 contracts, with 22 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 81 contracts.
- January 15, 2027 : 49 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
2.20 | 0.05 | +2.33% | 11 |
|
25.00
|
0.44 | 0.06 | +15.79% | 5 |
|
20.00
|
1.22 | 0.17 | +16.19% | 4 |
|
13.00
|
5.34 | 0.57 | +11.95% | 2 |
|
1.00
|
18.10 | 0.00 | - | - |
|
2.00
|
15.40 | 0.00 | - | - |
|
3.00
|
14.45 | 0.00 | - | - |
GRPN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.45 | 0.00 | - | 10 |
|
14.00
|
0.42 | -0.03 | -6.67% | 5 |
|
1.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.45 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
2.28%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):