Get the Stockscreener App
20.28
5.13%
-1.23
After Hours:
20.30
0.02
+0.10%
Groupon Inc Stock (GRPN) Option Chain
For the October 16, 2026 expiration date, the GRPN stock option chain has a total of 799 contracts, with 773 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 136 contracts.
- December 17, 2027 : 11 contracts.
- January 21, 2028 : 2 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
1.70 | -0.80 | -32.00% | 440 |
|
28.00
|
0.68 | -0.37 | -35.24% | 144 |
|
30.00
|
0.55 | -0.20 | -26.67% | 74 |
|
25.00
|
1.10 | -0.52 | -32.10% | 44 |
|
26.00
|
0.95 | -0.45 | -32.14% | 28 |
|
22.00
|
1.85 | -0.85 | -31.48% | 16 |
|
27.00
|
0.70 | -0.55 | -44.00% | 13 |
GRPN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.15 | 0.20 | +10.26% | 20 |
|
23.00
|
4.04 | 0.54 | +15.43% | 3 |
|
19.00
|
1.35 | -3.06 | -69.39% | 2 |
|
21.00
|
2.75 | 0.30 | +12.24% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 773 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $23.00 |
3.41%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):