Get the Stockscreener App
12.39
0.80%
-0.10
After Hours:
12.21
-0.18
-1.45%
Groupon Inc Stock (GRPN) Option Chain
For the March 20, 2026 expiration date, the GRPN stock option chain has a total of 83 contracts, with 50 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 59 contracts.
- May 15, 2026 : 108 contracts.
- July 17, 2026 : 10 contracts.
- October 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.50 | -0.15 | -23.08% | 20 |
|
12.00
|
1.50 | 0.03 | +2.04% | 7 |
|
13.00
|
1.04 | -0.06 | -5.45% | 7 |
|
14.00
|
0.73 | -0.02 | -2.67% | 6 |
|
18.00
|
0.25 | 0.00 | - | 5 |
|
20.00
|
0.11 | 0.01 | +10.00% | 5 |
|
1.00
|
12.02 | 0.00 | - | - |
GRPN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.12 | 0.02 | +20.00% | 5 |
|
10.00
|
0.41 | -0.06 | -12.77% | 5 |
|
17.00
|
4.95 | -0.15 | -2.94% | 5 |
|
12.00
|
1.19 | -0.03 | -2.46% | 4 |
|
22.00
|
9.73 | -0.12 | -1.22% | 4 |
|
16.00
|
4.04 | 0.56 | +16.09% | 3 |
|
18.00
|
5.86 | 0.17 | +2.99% | 3 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $15.00 |
1.97%
4.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):