Get the Stockscreener App
11.28
6.42%
0.68
After Hours:
11.29
0.010
+0.09%
Groupon Inc Stock (GRPN) Option Chain
For the April 17, 2026 expiration date, the GRPN stock option chain has a total of 1,336 contracts, with 1,196 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 112 contracts.
- July 17, 2026 : 76 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 33 contracts.
- December 17, 2027 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.34 | 0.14 | +70.00% | 436 |
|
12.00
|
0.61 | 0.21 | +52.50% | 372 |
|
14.00
|
0.18 | 0.08 | +80.00% | 211 |
|
15.00
|
0.10 | 0.05 | +100.00% | 101 |
|
11.00
|
1.00 | 0.30 | +42.86% | 40 |
|
1.00
|
9.45 | -0.40 | -4.06% | 27 |
|
2.00
|
8.75 | 0.00 | - | 5 |
GRPN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.62 | -0.33 | -34.74% | 73 |
|
8.00
|
0.25 | 0.20 | +400.00% | 40 |
|
10.00
|
0.40 | 0.00 | - | 13 |
|
14.00
|
3.24 | 0.26 | +8.72% | 6 |
|
12.00
|
1.40 | 0.20 | +16.67% | 4 |
|
9.00
|
0.15 | -0.01 | -6.25% | 3 |
|
13.00
|
1.90 | 0.10 | +5.56% | 1 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 140 |
| Call Volume Total | 1,196 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $13.00 |
3.77%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):