Get the Stockscreener App
18.99
0.16%
0.03
After Hours:
19.05
0.06
+0.32%
Groupon Inc Stock (GRPN) Option Chain
For the April 25, 2025 expiration date, the GRPN stock option chain has a total of 2,002 contracts, with 237 call options and 1,765 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 924 contracts.
- June 20, 2025 : 19 contracts.
- July 18, 2025 : 55 contracts.
- October 17, 2025 : 18 contracts.
- December 19, 2025 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.75 | -0.10 | -11.76% | 187 |
|
20.00
|
0.32 | -0.09 | -21.95% | 28 |
|
17.50
|
1.80 | 0.10 | +5.88% | 12 |
|
21.00
|
0.10 | -0.10 | -50.00% | 5 |
|
19.50
|
0.49 | -0.51 | -51.00% | 3 |
|
18.50
|
1.03 | -0.29 | -21.97% | 1 |
|
22.00
|
0.05 | -0.07 | -58.33% | 1 |
GRPN Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.40 | -0.10 | -20.00% | 467 |
|
19.00
|
0.67 | -0.03 | -4.29% | 279 |
|
15.00
|
0.05 | -0.04 | -44.44% | 260 |
|
16.50
|
0.20 | 0.03 | +17.65% | 200 |
|
17.50
|
0.30 | -0.03 | -9.09% | 200 |
|
17.00
|
0.16 | -0.08 | -33.33% | 187 |
|
18.50
|
0.50 | -0.12 | -19.35% | 118 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 1,765 |
| Call Volume Total | 237 |
| Put/Call Ratio (PCR) | 7.45 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
0.16%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):