Get the Stockscreener App
26.15
2.07%
-0.5435
Groupon Inc Stock (GRPN) Option Chain
For the October 17, 2025 expiration date, the GRPN stock option chain has a total of 300 contracts, with 288 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 10 contracts.
- January 16, 2026 : 1,045 contracts.
- January 15, 2027 : 2 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
1.85 | -0.35 | -15.91% | 71 |
|
26.00
|
2.25 | -0.50 | -18.18% | 57 |
|
25.00
|
2.75 | -1.06 | -27.82% | 54 |
|
31.00
|
0.75 | -0.05 | -6.25% | 42 |
|
28.00
|
1.45 | -0.45 | -23.68% | 23 |
|
30.00
|
0.95 | -0.15 | -13.64% | 19 |
|
29.00
|
1.15 | -0.15 | -11.54% | 10 |
GRPN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.55 | 0.11 | +25.00% | 3 |
|
19.00
|
0.18 | -1.12 | -86.15% | 2 |
|
20.00
|
0.27 | -0.37 | -57.81% | 2 |
|
26.00
|
2.00 | 0.45 | +29.03% | 2 |
|
23.00
|
0.84 | 0.27 | +47.37% | 1 |
|
25.00
|
1.47 | 0.26 | +21.49% | 1 |
|
27.00
|
2.43 | -0.17 | -6.54% | 1 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 288 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $27.00 |
0.46%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):