Get the Stockscreener App
16.57
10.09%
-1.86
Groupon Inc Stock (GRPN) Option Chain
For the November 20, 2026 expiration date, the GRPN stock option chain has a total of 385 contracts, with 352 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4,995 contracts.
- January 15, 2027 : 377 contracts.
- April 16, 2027 : 260 contracts.
- December 17, 2027 : 37 contracts.
- January 21, 2028 : 124 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.37 | -0.28 | -43.08% | 102 |
|
16.00
|
2.10 | -5.52 | -72.44% | 65 |
|
18.00
|
1.25 | -1.01 | -44.69% | 64 |
|
20.00
|
0.75 | -0.70 | -48.28% | 45 |
|
22.00
|
0.48 | -0.32 | -40.00% | 24 |
|
25.00
|
0.30 | -0.20 | -40.00% | 11 |
|
12.00
|
4.89 | -2.61 | -34.80% | 10 |
GRPN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.73 | 0.28 | +62.22% | 14 |
|
18.00
|
2.78 | 0.98 | +54.44% | 6 |
|
17.00
|
2.15 | 0.73 | +51.41% | 5 |
|
19.00
|
3.55 | 1.15 | +47.92% | 3 |
|
16.00
|
1.58 | 0.68 | +75.56% | 2 |
|
20.00
|
3.58 | 0.48 | +15.48% | 2 |
|
13.00
|
0.25 | 0.00 | - | 1 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 352 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $23.00 |
0.05%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):