4.48% 0.90

Groupon Inc (GRPN)

Overview News Price History Option Chain Financials Why GRPN Down? Discussions Forecast Stock Split

Groupon Inc Stock (GRPN) Option Chain

For the November 21, 2025 expiration date, the GRPN stock option chain has a total of 12,271 contracts, with 12,139 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 105 contracts.
January 16, 2026 : 1,578 contracts.
February 20, 2026 : 138 contracts.
March 20, 2026 : 30 contracts.
April 17, 2026 : 3 contracts.

Groupon Inc (GRPN) Most Active Options & Calendar

GRPN Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
25.00	1.31	0.21	+19.09%	4,834
28.00	0.72	0.17	+30.91%	3,802
22.00	2.25	0.50	+28.57%	3,307
20.00	2.70	0.04	+1.50%	65
23.00	1.65	0.14	+9.27%	32
21.00	2.45	0.35	+16.67%	31
32.00	0.40	0.15	+60.00%	29

GRPN Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
18.00	1.16	-0.28	-19.44%	30
19.00	1.57	-0.26	-14.21%	25
20.00	2.25	-0.01	-0.44%	22
16.00	0.68	-0.07	-9.33%	17
15.00	0.40	0.05	+14.29%	16
21.00	2.85	-0.18	-5.94%	12
23.00	4.00	0.00	-	10

Groupon Inc Stock (GRPN) Option Chain Analysis

Put Volume Total	132
Call Volume Total	12,139
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$25.00

$74.97

0.01%

TME

$23.15

3.61%

PINS

$33.67

1.71%

RDDT

$205.21

2.07%

BIDU

$121.53

0.53%

DASH

$242.87

4.49%