Get the Stockscreener App
21.30
1.96%
0.41
After Hours:
21.33
0.03
+0.14%
Groupon Inc Stock (GRPN) Option Chain
For the October 16, 2026 expiration date, the GRPN stock option chain has a total of 581 contracts, with 453 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 136 contracts.
- December 17, 2027 : 11 contracts.
- January 21, 2028 : 2 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.55 | 0.04 | +7.84% | 114 |
|
25.00
|
0.38 | 0.03 | +8.57% | 68 |
|
23.00
|
0.80 | 0.15 | +23.08% | 57 |
|
22.00
|
1.15 | 0.15 | +15.00% | 47 |
|
19.00
|
2.93 | 0.43 | +17.20% | 46 |
|
27.00
|
0.08 | -0.09 | -52.94% | 43 |
|
26.00
|
0.30 | 0.10 | +50.00% | 25 |
GRPN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.80 | -0.20 | -20.00% | 95 |
|
17.00
|
0.11 | -0.10 | -47.62% | 21 |
|
18.00
|
0.25 | -0.25 | -50.00% | 5 |
|
24.00
|
3.27 | -0.83 | -20.24% | 3 |
|
19.00
|
0.45 | -0.35 | -43.75% | 2 |
|
21.00
|
1.33 | -0.17 | -11.33% | 2 |
|
4.00
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 453 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $24.00 |
0.61%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):