Get the Stockscreener App
16.10
3.82%
-0.64
Groupon Inc Stock (GRPN) Option Chain
For the December 19, 2025 expiration date, the GRPN stock option chain has a total of 3,185 contracts, with 134 call options and 3,051 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 101 contracts.
- February 20, 2026 : 105 contracts.
- March 20, 2026 : 4,033 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.70 | -0.40 | -36.36% | 121 |
|
18.00
|
0.13 | -0.12 | -48.00% | 9 |
|
17.00
|
0.30 | -0.25 | -45.45% | 4 |
|
1.00
|
19.16 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
15.30 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
GRPN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
3.60 | 0.38 | +11.80% | 3,000 |
|
15.00
|
0.16 | 0.03 | +23.08% | 40 |
|
16.00
|
0.45 | 0.11 | +32.35% | 5 |
|
22.00
|
5.31 | 0.11 | +2.12% | 4 |
|
18.00
|
1.85 | 0.40 | +27.59% | 2 |
|
1.00
|
0.35 | 0.00 | - | - |
|
2.00
|
0.70 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 3,051 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 22.77 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $16.00 |
3.31%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):