Get the Stockscreener App
10.72
0.47%
0.05
After Hours:
10.75
0.03
+0.28%
Groupon Inc Stock (GRPN) Option Chain
For the November 08, 2024 expiration date, the GRPN stock option chain has a total of 389 contracts, with 213 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 2,456 contracts.
- November 22, 2024 : 30 contracts.
- November 29, 2024 : 0 contracts.
- December 20, 2024 : 8 contracts.
- January 17, 2025 : 158 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.90 | 0.05 | +5.88% | 86 |
|
11.00
|
0.30 | -0.02 | -6.25% | 68 |
|
11.50
|
0.15 | -0.02 | -11.76% | 53 |
|
12.00
|
0.09 | -0.01 | -10.00% | 3 |
|
10.50
|
0.65 | 0.10 | +18.18% | 2 |
|
12.50
|
0.10 | -0.15 | -60.00% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
GRPN Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.11 | -0.07 | -38.89% | 111 |
|
10.00
|
0.19 | -0.11 | -36.67% | 51 |
|
10.50
|
0.40 | -0.15 | -27.27% | 10 |
|
9.00
|
0.05 | -0.05 | -50.00% | 4 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 213 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $10.00 |
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):