Get the Stockscreener App
18.87
0.05%
0.01
After Hours:
18.84
-0.03
-0.16%
Groupon Inc Stock (GRPN) Option Chain
For the October 16, 2026 expiration date, the GRPN stock option chain has a total of 305 contracts, with 244 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 136 contracts.
- December 17, 2027 : 11 contracts.
- January 21, 2028 : 2 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.85 | 0.00 | - | 200 |
|
23.00
|
0.60 | 0.03 | +5.26% | 28 |
|
18.00
|
2.16 | 0.07 | +3.35% | 4 |
|
27.00
|
0.25 | 0.05 | +25.00% | 4 |
|
20.00
|
1.35 | 0.15 | +12.50% | 3 |
|
16.00
|
3.58 | 0.52 | +16.99% | 2 |
|
19.00
|
1.65 | -0.30 | -15.38% | 1 |
GRPN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.85 | -0.20 | -19.05% | 55 |
|
15.00
|
0.35 | -0.10 | -22.22% | 5 |
|
18.00
|
1.30 | -0.20 | -13.33% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.73 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 244 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $22.00 |
1.34%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):