Get the Stockscreener App
12.92
2.62%
0.33
After Hours:
13.00
0.08
+0.62%
Groupon Inc Stock (GRPN) Option Chain
For the April 17, 2026 expiration date, the GRPN stock option chain has a total of 1,627 contracts, with 1,508 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 748 contracts.
- July 17, 2026 : 200 contracts.
- October 16, 2026 : 3 contracts.
- January 15, 2027 : 2,014 contracts.
- December 17, 2027 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.22 | 0.02 | +10.00% | 805 |
|
14.00
|
0.09 | 0.03 | +50.00% | 419 |
|
15.00
|
0.05 | 0.00 | - | 195 |
|
12.00
|
1.09 | 0.39 | +55.71% | 70 |
|
35.00
|
0.01 | 0.00 | - | 10 |
|
11.00
|
1.80 | 0.08 | +4.65% | 5 |
|
10.00
|
3.60 | 1.56 | +76.47% | 3 |
GRPN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.05 | -0.11 | -68.75% | 69 |
|
13.00
|
0.47 | -0.25 | -34.72% | 41 |
|
14.00
|
0.79 | -0.71 | -47.33% | 6 |
|
10.00
|
0.16 | 0.13 | +433.33% | 1 |
|
11.00
|
0.05 | 0.00 | - | 1 |
|
15.00
|
2.12 | -0.96 | -31.17% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 119 |
| Call Volume Total | 1,508 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
6.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):