Get the Stockscreener App
14.86
6.29%
0.88
After Hours:
14.81
-0.05
-0.34%
Groupon Inc Stock (GRPN) Option Chain
For the March 21, 2025 expiration date, the GRPN stock option chain has a total of 6,246 contracts, with 1,631 call options and 4,615 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 2,250 contracts.
- April 04, 2025 : 3,349 contracts.
- April 11, 2025 : 271 contracts.
- April 17, 2025 : 3,093 contracts.
- April 25, 2025 : 74 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.25 | 0.35 | +38.89% | 357 |
|
15.00
|
0.65 | 0.12 | +22.64% | 244 |
|
10.00
|
4.70 | 0.76 | +19.29% | 213 |
|
9.50
|
4.80 | 0.68 | +16.50% | 210 |
|
13.50
|
1.45 | 0.20 | +16.00% | 149 |
|
12.00
|
2.77 | 0.57 | +25.91% | 126 |
|
13.00
|
1.90 | 0.41 | +27.52% | 112 |
GRPN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.40 | -0.60 | -60.00% | 1,283 |
|
15.00
|
0.90 | -0.80 | -47.06% | 993 |
|
13.50
|
0.30 | -0.45 | -60.00% | 878 |
|
11.50
|
0.05 | -0.15 | -75.00% | 511 |
|
12.50
|
0.15 | -0.24 | -61.54% | 433 |
|
13.00
|
0.20 | -0.35 | -63.64% | 178 |
|
12.00
|
0.11 | -0.14 | -56.00% | 102 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 4,615 |
| Call Volume Total | 1,631 |
| Put/Call Ratio (PCR) | 2.83 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
4.62%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):