Get the Stockscreener App
18.87
0.05%
0.01
After Hours:
18.84
-0.03
-0.16%
Groupon Inc Stock (GRPN) Price History
The historical daily chart and data for Groupon Inc stock (GRPN), show that the latest closing stock price as of September 04, 2026, is $18.87.
- Groupon Inc all-time high stock price is $224.20, occurred on February 10, 2014.
- The lowest Groupon Inc stock price recorded was $2.89 on May 16, 2023. Since then, Groupon Inc's stock price has risen over 552.94% to $18.87 now.
- The 52-week high stock price for GRPN is $29.90, representing a 58.45% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for GRPN is $9.17, indicating a -51.40% decrease from the current share price, occurred on March 13, 2026.
- The closing price of Groupon Inc (GRPN) stock in the beginning of 2025 was $26.84. The stock closed the year at $8.58, a loss of over -68.03% for the year.
The table below shows more information about GRPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $19.25 | $18.64 | $0.6099 | 577,520.0 | +0.05% |
| Sep 03, 2026 | $19.39 | $18.20 | $1.20 | 995,955.0 | +0.16% |
| Sep 02, 2026 | $19.23 | $18.53 | $0.6999 | 782,386.0 | +2.00% |
| Sep 01, 2026 | $19.07 | $18.11 | $0.965 | 1,100,185.0 | -3.75% |
| Aug 31, 2026 | $19.60 | $18.74 | $0.86 | 1,028,292.0 | -1.79% |
| Aug 28, 2026 | $19.93 | $19.27 | $0.659 | 649,130.0 | +0.31% |
| Aug 27, 2026 | $19.64 | $18.83 | $0.805 | 762,978.0 | +2.15% |
| Aug 26, 2026 | $19.52 | $18.72 | $0.795 | 910,897.0 | -2.71% |
| Aug 25, 2026 | $20.12 | $19.58 | $0.54 | 962,810.0 | -0.20% |
| Aug 24, 2026 | $19.80 | $19.12 | $0.675 | 782,970.0 | +0.20% |
| Aug 21, 2026 | $20.00 | $19.22 | $0.78 | 1,085,891.0 | -0.05% |
| Aug 20, 2026 | $20.04 | $18.75 | $1.29 | 1,847,410.0 | -3.69% |
| Aug 19, 2026 | $20.84 | $19.90 | $0.935 | 963,529.0 | +0.64% |
| Aug 18, 2026 | $20.73 | $20.13 | $0.60 | 1,294,842.0 | -0.39% |
| Aug 17, 2026 | $22.39 | $20.16 | $2.23 | 1,420,953.0 | -5.63% |
| Aug 14, 2026 | $22.18 | $21.15 | $1.03 | 914,938.0 | -2.14% |
| Aug 13, 2026 | $22.29 | $21.33 | $0.9599 | 888,110.0 | -0.77% |
| Aug 12, 2026 | $22.64 | $21.59 | $1.05 | 1,172,664.0 | +1.28% |
| Aug 11, 2026 | $23.00 | $21.11 | $1.89 | 2,307,728.0 | -4.71% |
Groupon Inc Stock (GRPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Groupon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Groupon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Groupon Inc Stock (GRPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.39 | $18.11 | $1.29 | 4,033,566.0 | -1.62% |
| Aug, 2026 | $29.90 | $18.72 | $11.18 | 29,267,167.0 | -30.46% |
| Jul, 2026 | $29.16 | $22.62 | $6.54 | 32,387,100.0 | +14.63% |
| Jun, 2026 | $24.75 | $15.59 | $9.16 | 36,476,217.0 | +18.93% |
| May, 2026 | $22.39 | $14.23 | $8.16 | 44,920,959.0 | +42.36% |
| Apr, 2026 | $18.69 | $10.76 | $7.93 | 44,237,940.0 | +19.41% |
| Mar, 2026 | $13.09 | $9.17 | $3.92 | 37,695,055.0 | -5.71% |
| Feb, 2026 | $14.72 | $11.85 | $2.88 | 17,943,998.0 | -10.81% |
| Jan, 2026 | $17.93 | $13.98 | $3.95 | 18,890,710.0 | -19.65% |
Groupon Inc Stock (GRPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.88 | $15.50 | $3.38 | 20,182,489.0 | +5.50% |
| Nov, 2025 | $21.58 | $15.34 | $6.24 | 27,875,358.0 | -16.00% |
| Oct, 2025 | $23.94 | $19.45 | $4.49 | 28,198,526.0 | -13.79% |
| Sep, 2025 | $26.08 | $21.43 | $4.65 | 31,703,485.0 | -10.54% |
| Aug, 2025 | $43.08 | $25.84 | $17.24 | 32,409,003.0 | -15.37% |
| Jul, 2025 | $38.23 | $30.40 | $7.83 | 20,851,922.0 | -7.80% |
| Jun, 2025 | $41.26 | $29.39 | $11.87 | 33,896,058.0 | +14.83% |
| May, 2025 | $29.93 | $16.42 | $13.51 | 36,443,729.0 | +59.97% |
| Apr, 2025 | $20.22 | $15.84 | $4.38 | 34,564,233.0 | -2.98% |
| Mar, 2025 | $19.17 | $9.21 | $9.96 | 45,592,293.0 | +68.79% |
| Feb, 2025 | $13.82 | $10.08 | $3.74 | 17,206,407.0 | +6.21% |
| Jan, 2025 | $12.75 | $10.15 | $2.60 | 15,933,533.0 | -13.83% |
Groupon Inc Stock (GRPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| Nov, 2024 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| Oct, 2024 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| Sep, 2024 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| Aug, 2024 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| Jul, 2024 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| Jun, 2024 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| May, 2024 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| Apr, 2024 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| Mar, 2024 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| Feb, 2024 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| Jan, 2024 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
1.34%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):