Get the Stockscreener App
16.61
2.09%
0.34
After Hours:
16.61
Groupon Inc Stock (GRPN) Price History
The historical daily chart and data for Groupon Inc stock (GRPN), show that the latest closing stock price as of January 08, 2026, is $16.61.
- Groupon Inc all-time high stock price is $224.20, occurred on February 10, 2014.
- The lowest Groupon Inc stock price recorded was $2.89 on May 16, 2023. Since then, Groupon Inc's stock price has risen over 474.74% to $16.61 now.
- The 52-week high stock price for GRPN is $43.08, representing a 159.36% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for GRPN is $9.21, indicating a -44.55% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Groupon Inc (GRPN) stock in the beginning of 2025 was $26.84. The stock closed the year at $8.58, a loss of over -68.03% for the year.
The table below shows more information about GRPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $16.97 | $16.06 | $0.91 | 979,104.0 | +2.09% |
| Jan 07, 2026 | $16.90 | $16.17 | $0.73 | 1,114,727.0 | -2.69% |
| Jan 06, 2026 | $17.05 | $16.30 | $0.75 | 1,171,099.0 | -0.12% |
| Jan 05, 2026 | $17.86 | $16.71 | $1.15 | 890,654.0 | -3.29% |
| Jan 02, 2026 | $17.93 | $17.02 | $0.91 | 848,806.0 | -1.70% |
| Dec 31, 2025 | $17.79 | $17.48 | $0.31 | 949,437.0 | -1.29% |
| Dec 30, 2025 | $18.14 | $17.51 | $0.625 | 1,041,644.0 | +1.42% |
| Dec 29, 2025 | $18.10 | $17.43 | $0.67 | 1,034,467.0 | -2.60% |
| Dec 26, 2025 | $18.48 | $17.89 | $0.59 | 675,843.0 | -0.61% |
| Dec 24, 2025 | $18.68 | $17.96 | $0.72 | 926,461.0 | +0.11% |
| Dec 23, 2025 | $18.17 | $17.44 | $0.73 | 1,280,022.0 | +3.95% |
| Dec 22, 2025 | $17.57 | $16.66 | $0.91 | 917,293.0 | +5.05% |
| Dec 19, 2025 | $16.75 | $16.32 | $0.4299 | 1,453,795.0 | +0.85% |
| Dec 18, 2025 | $16.74 | $16.25 | $0.49 | 734,632.0 | +1.54% |
| Dec 17, 2025 | $16.80 | $15.85 | $0.95 | 1,384,601.0 | +2.27% |
| Dec 16, 2025 | $16.03 | $15.50 | $0.53 | 803,738.0 | +1.93% |
| Dec 15, 2025 | $16.05 | $15.52 | $0.535 | 1,039,235.0 | -3.29% |
| Dec 12, 2025 | $16.86 | $15.99 | $0.87 | 879,019.0 | -3.82% |
| Dec 11, 2025 | $17.00 | $16.64 | $0.36 | 622,700.0 | -1.01% |
| Dec 10, 2025 | $17.46 | $16.40 | $1.06 | 888,481.0 | +1.56% |
Groupon Inc Stock (GRPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Groupon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Groupon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Groupon Inc Stock (GRPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.93 | $16.06 | $1.87 | 5,983,494.0 | -5.68% |
Groupon Inc Stock (GRPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.88 | $15.50 | $3.38 | 20,182,489.0 | +5.50% |
| Nov, 2025 | $21.58 | $15.34 | $6.24 | 27,875,358.0 | -16.00% |
| Oct, 2025 | $23.94 | $19.45 | $4.49 | 28,198,526.0 | -13.79% |
| Sep, 2025 | $26.08 | $21.43 | $4.65 | 31,703,485.0 | -10.54% |
| Aug, 2025 | $43.08 | $25.84 | $17.24 | 32,409,003.0 | -15.37% |
| Jul, 2025 | $38.23 | $30.40 | $7.83 | 20,851,922.0 | -7.80% |
| Jun, 2025 | $41.26 | $29.39 | $11.87 | 33,896,058.0 | +14.83% |
| May, 2025 | $29.93 | $16.42 | $13.51 | 36,443,729.0 | +59.97% |
| Apr, 2025 | $20.22 | $15.84 | $4.38 | 34,564,233.0 | -2.98% |
| Mar, 2025 | $19.17 | $9.21 | $9.96 | 45,592,293.0 | +68.79% |
| Feb, 2025 | $13.82 | $10.08 | $3.74 | 17,206,407.0 | +6.21% |
| Jan, 2025 | $12.75 | $10.15 | $2.60 | 15,933,533.0 | -13.83% |
Groupon Inc Stock (GRPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| Nov, 2024 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| Oct, 2024 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| Sep, 2024 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| Aug, 2024 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| Jul, 2024 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| Jun, 2024 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| May, 2024 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| Apr, 2024 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| Mar, 2024 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| Feb, 2024 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| Jan, 2024 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
2.61%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):