29.06
price down icon5.77%   -1.78
after-market After Hours: 28.94 -0.12 -0.41%
loading

Groupon Inc Stock (GRPN) Price History

The historical daily chart and data for Groupon Inc stock (GRPN), show that the latest closing stock price as of August 01, 2025, is $29.06.
  • Groupon Inc all-time high stock price is $224.20, occurred on February 10, 2014.
  • The lowest Groupon Inc stock price recorded was $2.89 on May 16, 2023. Since then, Groupon Inc's stock price has risen over 905.54% to $29.06 now.
  • The 52-week high stock price for GRPN is $41.26, representing a 41.96% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for GRPN is $7.75, indicating a -73.33% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of Groupon Inc (GRPN) stock in the beginning of 2024 was $26.84. The stock closed the year at $8.58, a loss of over -68.03% for the year.
The table below shows more information about GRPN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $30.13 $28.52 $1.61 2,041,355.0 -5.77%
Jul 31, 2025 $31.98 $30.40 $1.58 1,240,778.0 -2.77%
Jul 30, 2025 $31.83 $30.95 $0.8795 1,245,142.0 +0.92%
Jul 29, 2025 $33.41 $31.34 $2.07 1,150,157.0 -4.67%
Jul 28, 2025 $33.55 $32.00 $1.55 1,237,415.0 +0.06%
Jul 25, 2025 $33.58 $32.39 $1.19 748,632.0 -0.78%
Jul 24, 2025 $34.24 $32.40 $1.84 751,376.0 -3.01%
Jul 23, 2025 $34.34 $32.58 $1.76 554,898.0 +0.12%
Jul 22, 2025 $35.51 $33.12 $2.39 1,417,794.0 -0.38%
Jul 21, 2025 $34.42 $32.30 $2.12 1,116,109.0 +5.86%
Jul 18, 2025 $33.94 $32.18 $1.75 850,669.0 -3.17%
Jul 17, 2025 $34.26 $32.71 $1.55 788,344.0 +2.07%
Jul 16, 2025 $33.04 $32.15 $0.89 632,453.0 +0.18%
Jul 15, 2025 $34.18 $32.53 $1.65 778,731.0 -3.39%
Jul 14, 2025 $34.50 $33.34 $1.16 648,104.0 +0.80%
Jul 11, 2025 $35.95 $33.56 $2.38 800,075.0 -5.11%
Jul 10, 2025 $36.63 $35.37 $1.27 1,265,199.0 -2.98%
Jul 09, 2025 $38.23 $36.50 $1.73 1,173,388.0 -2.25%
Jul 08, 2025 $37.58 $36.71 $0.87 829,803.0 +1.80%
Jul 07, 2025 $37.15 $35.23 $1.92 1,239,646.0 +2.60%
Jul 03, 2025 $36.31 $35.46 $0.855 505,949.0 +2.05%

Groupon Inc Stock (GRPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Groupon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Groupon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Groupon Inc Stock (GRPN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.13 $28.52 $1.61 2,041,355.0 +0.00%
Jul, 2025 $38.23 $28.52 $9.71 22,893,277.0 -13.12%
Jun, 2025 $41.26 $29.39 $11.87 33,896,058.0 +14.83%
May, 2025 $29.93 $16.42 $13.51 36,443,729.0 +59.97%
Apr, 2025 $20.22 $15.84 $4.38 34,564,233.0 -2.98%
Mar, 2025 $19.17 $9.21 $9.96 45,592,293.0 +68.79%
Feb, 2025 $13.82 $10.08 $3.74 17,206,407.0 +6.21%
Jan, 2025 $12.75 $10.15 $2.60 15,933,533.0 -13.83%

Groupon Inc Stock (GRPN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.19 $9.06 $4.13 30,518,451.0 +28.78%
Nov, 2024 $11.83 $7.75 $4.08 34,737,409.0 -8.58%
Oct, 2024 $11.41 $8.96 $2.45 27,768,142.0 +4.91%
Sep, 2024 $13.77 $9.69 $4.08 26,385,811.0 -29.49%
Aug, 2024 $14.25 $10.23 $4.02 27,135,135.0 +4.13%
Jul, 2024 $18.47 $13.07 $5.40 28,678,969.0 -12.94%
Jun, 2024 $16.76 $14.04 $2.72 17,360,141.0 -3.35%
May, 2024 $17.57 $10.09 $7.48 34,821,306.0 +36.94%
Apr, 2024 $13.73 $9.26 $4.47 28,974,700.0 -13.34%
Mar, 2024 $19.56 $11.83 $7.73 35,509,894.0 -27.93%
Feb, 2024 $19.00 $13.53 $5.47 14,460,860.0 +35.51%
Jan, 2024 $14.43 $11.34 $3.09 20,187,950.0 +6.39%

Groupon Inc Stock (GRPN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.21 $10.96 $2.25 15,487,708.0 +13.53%
Nov, 2023 $15.53 $8.08 $7.45 33,044,393.0 -11.57%
Oct, 2023 $16.25 $9.40 $6.85 36,591,774.0 -16.51%
Sep, 2023 $15.78 $10.58 $5.20 23,770,821.0 +23.85%
Aug, 2023 $13.78 $7.01 $6.77 34,380,824.0 +56.58%
Jul, 2023 $8.57 $5.82 $2.75 24,401,786.0 +33.67%
Jun, 2023 $6.40 $4.18 $2.22 28,448,653.0 +9.44%
May, 2023 $5.59 $2.89 $2.70 35,952,960.0 +50.84%
Apr, 2023 $4.27 $3.47 $0.797 16,453,491.0 -14.96%
Mar, 2023 $7.47 $3.37 $4.10 32,686,728.0 -43.94%
Feb, 2023 $9.47 $7.01 $2.46 14,901,011.0 -9.08%
Jan, 2023 $9.38 $7.75 $1.63 15,988,547.0 -3.73%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):