Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the December 19, 2025 expiration date, the GS stock option chain has a total of 1,461 contracts, with 323 call options and 1,138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,503 contracts.
March 20, 2026 : 635 contracts.
June 18, 2026 : 209 contracts.
December 18, 2026 : 61 contracts.
January 15, 2027 : 25 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
780.00	37.10	-2.28	-5.79%	68
800.00	29.55	-0.07	-0.24%	43
770.00	44.25	-4.32	-8.89%	41
840.00	14.58	-0.97	-6.24%	24
950.00	0.99	0.18	+22.22%	22
790.00	32.02	-3.21	-9.11%	20
1,000.00	0.49	0.11	+28.95%	20

GS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
755.00	19.20	0.60	+3.23%	168
815.00	49.39	6.89	+16.21%	167
750.00	17.60	0.10	+0.57%	137
810.00	46.40	1.90	+4.27%	123
730.00	12.36	0.83	+7.20%	100
830.00	57.65	-2.54	-4.22%	93
690.00	6.15	0.58	+10.41%	76

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	1,138
Call Volume Total	323
Put/Call Ratio (PCR)	3.52

Put Strike With Highest Volume	$755.00
Call Strike With Highest Volume	$780.00

$164.00

0.76%

SCHW

$94.52

0.12%

HOOD

$146.78

6.31%

IBKR

$70.36

2.70%

LPLA

$377.31

11.47%