0.25% 1.40

Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the May 16, 2025 expiration date, the GS stock option chain has a total of 5,641 contracts, with 2,318 call options and 3,323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 2,426 contracts.
July 18, 2025 : 410 contracts.
August 15, 2025 : 154 contracts.
September 19, 2025 : 253 contracts.
October 17, 2025 : 104 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
570.00	8.36	-0.82	-8.93%	298
600.00	1.01	-0.44	-30.34%	207
590.00	2.17	-0.98	-31.11%	186
580.00	4.41	-0.94	-17.57%	177
575.00	6.38	-0.72	-10.14%	157
572.50	7.20	-1.45	-16.76%	144
585.00	3.24	-1.62	-33.33%	141

GS Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
465.00	0.10	-0.18	-64.29%	494
542.50	2.59	-0.16	-5.82%	418
525.00	0.92	-0.17	-15.60%	407
550.00	3.81	-0.99	-20.62%	230
435.00	0.05	-0.07	-58.33%	181
567.50	9.85	-0.29	-2.86%	174
570.00	10.86	-1.15	-9.58%	166

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	3,323
Call Volume Total	2,318
Put/Call Ratio (PCR)	1.43

Put Strike With Highest Volume	$465.00
Call Strike With Highest Volume	$570.00

$121.70

0.15%

SCHW

$84.47

0.12%

HOOD

$54.65

1.07%

$147.46

1.52%

LPLA

$360.42

6.32%