941.74
price up icon1.71%   15.79
pre-market  Pre-market:  945.00   3.26   +0.35%
loading

Goldman Sachs Group Inc Stock (GS) Option Chain

For the April 24, 2026 expiration date, the GS stock option chain has a total of 15,358 contracts, with 9,970 call options and 5,388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 6,066 contracts.
  • June 18, 2026 : 2,079 contracts.
  • July 17, 2026 : 1,619 contracts.
  • August 21, 2026 : 1,580 contracts.
  • September 18, 2026 : 810 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring April 24, 2026

Strike Price Change % Change Volume
favorite 960.00 5.48 2.24 +69.14% 2,998
favorite 1,000.00 0.51 0.11 +27.50% 1,899
favorite 940.00 14.20 5.97 +72.54% 506
favorite 935.00 17.03 7.23 +73.78% 475
favorite 950.00 9.00 3.95 +78.22% 350
favorite 980.00 2.01 0.93 +86.11% 313
favorite 1,040.00 0.12 -0.11 -47.83% 310

GS Put Options Expiring April 24, 2026

Strike Price Change % Change Volume
favorite
900.00
2.20 -3.20 -59.26% 544
favorite
700.00
0.12 0.07 +140.00% 404
favorite
875.00
0.57 -1.41 -71.21% 366
favorite
890.00
1.35 -3.15 -70.00% 339
favorite
870.00
0.60 -0.98 -62.03% 258
favorite
880.00
0.96 -1.42 -59.66% 239
favorite
850.00
0.19 -0.64 -77.11% 210

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total 5,388
Call Volume Total 9,970
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $900.00
Call Strike With Highest Volume $960.00
MS MS
$190.70
price up icon 1.00%
$93.15
price up icon 0.94%
$91.28
price up icon 0.58%
$81.25
price down icon 0.56%
$106.36
price up icon 0.42%
Cap:     |  Volume (24h):