731.98
Overview
News
Price History
Option Chain
Financials
Why GS Down?
Discussions
Forecast
Dividend History
Goldman Sachs Group Inc Stock (GS) Option Chain
For the August 15, 2025 expiration date, the GS stock option chain has a total of 3,642 contracts, with 2,543 call options and 1,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,389 contracts.
- October 17, 2025 : 812 contracts.
- December 19, 2025 : 594 contracts.
- January 16, 2026 : 632 contracts.
- March 20, 2026 : 261 contracts.
Goldman Sachs Group Inc (GS) Most Active Options & Calendar
GS Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
18.21 | 4.16 | +29.61% | 733 |
![]() |
7.75 | 3.20 | +70.33% | 519 |
![]() |
2.31 | 1.18 | +104.42% | 266 |
![]() |
3.95 | 1.84 | +87.20% | 163 |
![]() |
16.60 | 4.90 | +41.88% | 101 |
![]() |
13.00 | 3.50 | +36.84% | 97 |
![]() |
11.47 | 4.02 | +53.96% | 79 |
GS Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 680.00
|
2.23 | -0.12 | -5.11% | 144 |
![]() 730.00
|
13.10 | -3.25 | -19.88% | 126 |
![]() 705.00
|
5.45 | -1.10 | -16.79% | 99 |
![]() 700.00
|
4.80 | -0.55 | -10.28% | 67 |
![]() 710.00
|
6.50 | -1.35 | -17.20% | 64 |
![]() 640.00
|
0.64 | -0.02 | -3.03% | 55 |
![]() 725.00
|
11.60 | -1.75 | -13.11% | 55 |
Goldman Sachs Group Inc Stock (GS) Option Chain Analysis
Put Volume Total | 1,099 |
Call Volume Total | 2,543 |
Put/Call Ratio (PCR) | 0.43 |
Put Strike With Highest Volume | $680.00 |
Call Strike With Highest Volume | $725.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):