802.89
price down icon2.40%   -19.75
after-market After Hours: 800.11 -2.78 -0.35%
loading

Goldman Sachs Group Inc Stock (GS) Option Chain

For the April 02, 2026 expiration date, the GS stock option chain has a total of 5,545 contracts, with 2,977 call options and 2,568 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 10, 2026 : 1,622 contracts.
  • April 17, 2026 : 4,073 contracts.
  • April 24, 2026 : 449 contracts.
  • May 15, 2026 : 720 contracts.
  • June 18, 2026 : 1,355 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite 900.00 0.30 -0.84 -73.68% 432
favorite 860.00 1.60 -3.85 -70.64% 356
favorite 830.00 6.72 -9.64 -58.92% 309
favorite 835.00 5.58 -6.97 -55.54% 246
favorite 825.00 8.23 -10.13 -55.17% 238
favorite 840.00 4.40 -7.30 -62.39% 219
favorite 865.00 1.31 -3.24 -71.21% 123

GS Put Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite
735.00
2.44 0.49 +25.13% 269
favorite
800.00
16.45 5.10 +44.93% 206
favorite
770.00
6.88 1.68 +32.31% 192
favorite
795.00
15.00 5.40 +56.25% 164
favorite
780.00
9.80 3.00 +44.12% 112
favorite
805.00
18.61 5.61 +43.15% 96
favorite
750.00
3.80 0.60 +18.75% 93

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total 2,568
Call Volume Total 2,977
Put/Call Ratio (PCR) 0.86
Put Strike With Highest Volume $735.00
Call Strike With Highest Volume $900.00
MS MS
$158.39
price down icon 2.97%
$92.36
price down icon 2.23%
$66.02
price down icon 6.15%
$64.20
price down icon 3.02%
TW TW
$116.57
price down icon 0.91%
Cap:     |  Volume (24h):