Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the November 28, 2025 expiration date, the GS stock option chain has a total of 10,631 contracts, with 5,664 call options and 4,967 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 2,256 contracts.
December 12, 2025 : 1,708 contracts.
December 19, 2025 : 4,447 contracts.
December 26, 2025 : 1,257 contracts.
January 02, 2026 : 908 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
800.00	3.80	-2.20	-36.67%	563
725.00	51.04	-2.49	-4.65%	476
720.00	55.66	-2.47	-4.25%	471
840.00	0.39	-0.64	-62.14%	322
770.00	15.08	-7.84	-34.21%	320
810.00	1.90	-2.60	-57.78%	304
772.50	15.00	-25.51	-62.97%	243

GS Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
740.00	2.40	-1.48	-38.14%	775
805.00	30.10	7.20	+31.44%	303
765.00	8.00	-0.25	-3.03%	225
810.00	42.30	9.15	+27.60%	206
707.50	0.70	-0.27	-27.84%	201
750.00	4.30	-2.30	-34.85%	199
760.00	6.75	-3.20	-32.16%	187

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	4,967
Call Volume Total	5,664
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$740.00
Call Strike With Highest Volume	$800.00

$158.17

0.33%

SCHW

$90.51

0.02%

HOOD

$107.30

1.03%

LPLA

$344.02

0.34%

IBKR

$61.05

0.83%