731.98
price up icon1.15%   8.33
after-market After Hours: 731.00 -0.98 -0.13%
loading

Goldman Sachs Group Inc Stock (GS) Option Chain

For the August 15, 2025 expiration date, the GS stock option chain has a total of 3,642 contracts, with 2,543 call options and 1,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,389 contracts.
  • October 17, 2025 : 812 contracts.
  • December 19, 2025 : 594 contracts.
  • January 16, 2026 : 632 contracts.
  • March 20, 2026 : 261 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 725.00 18.21 4.16 +29.61% 733
favorite 750.00 7.75 3.20 +70.33% 519
favorite 775.00 2.31 1.18 +104.42% 266
favorite 765.00 3.95 1.84 +87.20% 163
favorite 730.00 16.60 4.90 +41.88% 101
favorite 735.00 13.00 3.50 +36.84% 97
favorite 740.00 11.47 4.02 +53.96% 79

GS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
680.00
2.23 -0.12 -5.11% 144
favorite
730.00
13.10 -3.25 -19.88% 126
favorite
705.00
5.45 -1.10 -16.79% 99
favorite
700.00
4.80 -0.55 -10.28% 67
favorite
710.00
6.50 -1.35 -17.20% 64
favorite
640.00
0.64 -0.02 -3.03% 55
favorite
725.00
11.60 -1.75 -13.11% 55

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total 1,099
Call Volume Total 2,543
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $680.00
Call Strike With Highest Volume $725.00
capital_markets MS
$143.56
price up icon 0.70%
$97.91
price up icon 0.00%
$103.32
price down icon 3.23%
$181.64
price down icon 2.01%
$390.67
price up icon 1.46%
Cap:     |  Volume (24h):