495.11
0.68%
-3.40
After Hours:
494.01
-1.10
-0.22%
Overview
News
Price History
Option Chain
Financials
Why GS Down?
Discussions
Forecast
Dividend History
Goldman Sachs Group Inc Stock (GS) Option Chain
For the October 18, 2024 expiration date, the GS stock option chain has a total of 1,749 contracts, with 936 call options and 813 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 2,340 contracts.
- December 20, 2024 : 280 contracts.
- January 17, 2025 : 349 contracts.
- March 21, 2025 : 128 contracts.
- June 20, 2025 : 12 contracts.
Goldman Sachs Group Inc (GS) Most Active Options & Calendar
GS Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
500.00 | 10.94 | -2.66 | -19.56% | 145 |
525.00 | 2.64 | -1.36 | -34.00% | 140 |
520.00 | 3.93 | -1.37 | -25.85% | 130 |
505.00 | 8.37 | -2.36 | -21.99% | 61 |
492.50 | 14.85 | -1.50 | -9.17% | 55 |
495.00 | 13.56 | -2.44 | -15.25% | 49 |
530.00 | 1.72 | -1.35 | -43.97% | 49 |
GS Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
470.00
|
4.40 | 0.52 | +13.40% | 147 |
420.00
|
0.46 | 0.06 | +15.00% | 137 |
450.00
|
1.83 | 0.25 | +15.82% | 105 |
485.00
|
10.73 | 3.51 | +48.61% | 56 |
455.00
|
2.30 | 0.46 | +25.00% | 50 |
490.00
|
10.43 | 1.13 | +12.15% | 47 |
460.00
|
3.60 | 1.11 | +44.58% | 31 |
Goldman Sachs Group Inc Stock (GS) Option Chain Analysis
Put Volume Total | 813 |
Call Volume Total | 936 |
Put/Call Ratio (PCR) | 0.87 |
Put Strike With Highest Volume | $470.00 |
Call Strike With Highest Volume | $500.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):