2.53% -23.07

Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the December 19, 2025 expiration date, the GS stock option chain has a total of 14,210 contracts, with 8,457 call options and 5,753 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 4,344 contracts.
January 02, 2026 : 2,125 contracts.
January 09, 2026 : 844 contracts.
January 16, 2026 : 4,295 contracts.
January 23, 2026 : 554 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
900.00	7.50	-13.45	-64.20%	1,283
905.00	6.17	-12.16	-66.34%	987
930.00	1.40	-4.90	-77.78%	806
965.00	0.30	-0.69	-69.70%	782
920.00	2.53	-7.57	-74.95%	642
935.00	1.29	-3.93	-75.29%	420
925.00	1.92	-6.53	-77.28%	327

GS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
850.00	2.85	1.12	+64.74%	708
900.00	18.60	10.10	+118.82%	533
890.00	14.00	8.35	+147.79%	513
870.00	5.83	2.83	+94.33%	502
845.00	2.14	0.27	+14.44%	371
860.00	4.20	2.02	+92.66%	354
875.00	7.75	4.35	+127.94%	296

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	5,753
Call Volume Total	8,457
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$850.00
Call Strike With Highest Volume	$900.00

$178.41

1.04%

SCHW

$96.65

0.41%

HOOD

$119.50

3.14%

LPLA

$380.96

1.68%

IBKR

$64.15

2.89%