Get the Stockscreener App
529.08
0.66%
-6.63
Overview
News
Price History
Option Chain
Financials
Why GS Down?
Discussions
Forecast
Dividend History
Goldman Sachs Group Inc Stock (GS) Option Chain
For the March 14, 2025 expiration date, the GS stock option chain has a total of 492 contracts, with 311 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- March 28, 2025 : 0 contracts.
- April 04, 2025 : 0 contracts.
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
Goldman Sachs Group Inc (GS) Most Active Options & Calendar
GS Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
557.50
|
0.63 | -0.33 | -34.37% | 200 |
|
540.00
|
4.30 | -0.89 | -17.15% | 28 |
|
550.00
|
1.50 | -0.70 | -31.82% | 18 |
|
535.00
|
7.30 | -0.12 | -1.62% | 13 |
|
567.50
|
0.21 | -0.14 | -40.00% | 8 |
|
537.50
|
5.90 | -2.35 | -28.48% | 6 |
|
565.00
|
0.21 | -0.19 | -47.50% | 6 |
GS Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
507.50
|
0.39 | -0.05 | -11.36% | 120 |
|
522.50
|
1.99 | -0.29 | -12.72% | 15 |
|
520.00
|
1.50 | -0.60 | -28.57% | 12 |
|
517.50
|
1.30 | -0.47 | -26.55% | 10 |
|
527.50
|
3.01 | -0.89 | -22.82% | 7 |
|
515.00
|
1.05 | -0.24 | -18.60% | 4 |
|
535.00
|
5.95 | -0.20 | -3.25% | 4 |
Goldman Sachs Group Inc Stock (GS) Option Chain Analysis
| Put Volume Total | 181 |
| Call Volume Total | 311 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $507.50 |
| Call Strike With Highest Volume | $557.50 |
0.38%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):