Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the July 18, 2025 expiration date, the GS stock option chain has a total of 6,607 contracts, with 5,449 call options and 1,158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 444 contracts.
September 19, 2025 : 423 contracts.
October 17, 2025 : 132 contracts.
December 19, 2025 : 311 contracts.
January 16, 2026 : 203 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
800.00	1.30	0.54	+71.05%	3,445
600.00	123.25	4.96	+4.19%	263
725.00	18.00	3.42	+23.46%	261
720.00	19.85	2.92	+17.25%	250
750.00	8.05	1.70	+26.77%	116
715.00	22.75	3.05	+15.48%	113
730.00	15.60	3.63	+30.33%	110

GS Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
700.00	8.85	-2.85	-24.36%	338
680.00	5.05	-1.10	-17.89%	124
690.00	6.60	-2.67	-28.80%	62
630.00	1.08	-0.36	-25.00%	47
685.00	5.96	-1.19	-16.64%	36
675.00	4.12	-1.13	-21.52%	35
670.00	3.45	-1.22	-26.12%	31

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	1,158
Call Volume Total	5,449
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$700.00
Call Strike With Highest Volume	$800.00

$144.14

0.90%

SCHW

$91.48

0.15%

HOOD

$94.40

3.65%

LPLA

$384.11

2.03%

$138.98

0.27%