0.54% -3.71

Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the June 20, 2025 expiration date, the GS stock option chain has a total of 2,046 contracts, with 925 call options and 1,121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 880 contracts.
August 15, 2025 : 653 contracts.
September 19, 2025 : 177 contracts.
October 17, 2025 : 179 contracts.
December 19, 2025 : 38 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
600.00	12.60	-3.40	-21.25%	243
625.00	4.15	-1.65	-28.45%	126
595.00	15.90	-2.85	-15.20%	73
630.00	2.85	-1.65	-36.67%	57
635.00	2.30	-1.23	-34.84%	48
650.00	0.88	-0.64	-42.11%	48
610.00	8.21	-3.14	-27.67%	39

GS Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
600.00	15.40	1.06	+7.39%	222
595.00	13.47	1.42	+11.78%	209
550.00	2.61	0.09	+3.57%	173
520.00	0.95	-0.09	-8.65%	128
540.00	1.77	0.00	-	118
575.00	6.55	-1.31	-16.67%	51
530.00	1.25	-0.24	-16.11%	38

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	1,121
Call Volume Total	925
Put/Call Ratio (PCR)	1.21

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$600.00

$127.71

0.25%

SCHW

$88.06

0.35%

FUTU

$102.52

0.69%

HOOD

$67.22

1.89%

LPLA

$384.45

0.54%