Get the Stockscreener App
598.85
0.31%
-1.60
After Hours:
598.72
-0.13
-0.02%
Overview
News
Price History
Option Chain
Financials
Why GS Down?
Discussions
Forecast
Dividend History
Goldman Sachs Group Inc Stock (GS) Price History
The historical daily chart and data for Goldman Sachs Group Inc stock (GS), show that the latest closing stock price as of June 02, 2025, is $598.85.
- Goldman Sachs Group Inc all-time high stock price is $672.19, occurred on February 18, 2025.
- The lowest Goldman Sachs Group Inc stock price recorded was $130.85 on March 19, 2020. Since then, Goldman Sachs Group Inc's stock price has risen over 357.66% to $598.85 now.
- The 52-week high stock price for GS is $672.19, representing a 12.25% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GS is $437.37, indicating a -26.97% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Goldman Sachs Group Inc (GS) stock in the beginning of 2024 was $395.26. The stock closed the year at $343.38, a loss of over -13.13% for the year.
The table below shows more information about GS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $599.2 | $592.2 | $7.00 | 1,037,138.0 | -0.27% |
| May 30, 2025 | $603.6 | $593.8 | $9.77 | 2,128,629.0 | -0.73% |
| May 29, 2025 | $610.0 | $598.3 | $11.70 | 1,731,309.0 | -0.59% |
| May 28, 2025 | $618.6 | $607.3 | $11.32 | 1,995,141.0 | -1.18% |
| May 27, 2025 | $617.7 | $605.0 | $12.72 | 2,363,281.0 | +2.87% |
| May 23, 2025 | $602.0 | $582.5 | $19.46 | 1,530,349.0 | +0.05% |
| May 22, 2025 | $602.2 | $592.5 | $9.70 | 1,937,998.0 | +0.80% |
| May 21, 2025 | $609.9 | $592.0 | $17.87 | 2,432,637.0 | -2.15% |
| May 20, 2025 | $611.5 | $603.0 | $8.54 | 1,599,749.0 | -0.94% |
| May 19, 2025 | $619.4 | $598.3 | $21.04 | 2,838,285.0 | -1.09% |
| May 16, 2025 | $620.8 | $613.6 | $7.23 | 2,012,737.0 | +0.51% |
| May 15, 2025 | $619.2 | $609.7 | $9.48 | 2,425,695.0 | +0.70% |
| May 14, 2025 | $615.0 | $602.5 | $12.50 | 2,872,987.0 | +1.29% |
| May 13, 2025 | $607.7 | $593.1 | $14.65 | 2,763,812.0 | +2.11% |
| May 12, 2025 | $603.4 | $588.1 | $15.29 | 3,525,646.0 | +4.27% |
| May 09, 2025 | $572.1 | $565.8 | $6.32 | 1,521,184.0 | +0.25% |
| May 08, 2025 | $572.2 | $558.2 | $13.95 | 1,991,259.0 | +2.50% |
| May 07, 2025 | $555.4 | $547.7 | $7.64 | 1,953,195.0 | +0.47% |
| May 06, 2025 | $557.4 | $547.1 | $10.38 | 2,898,085.0 | -1.82% |
| May 05, 2025 | $566.6 | $557.5 | $9.06 | 2,196,111.0 | -1.16% |
Goldman Sachs Group Inc Stock (GS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Group Inc Stock (GS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $599.2 | $592.2 | $7.00 | 2,074,276.0 | -0.27% |
| May, 2025 | $620.8 | $545.5 | $75.29 | 48,127,365.0 | +9.66% |
| Apr, 2025 | $567.3 | $439.4 | $127.9 | 73,353,576.0 | +0.23% |
| Mar, 2025 | $628.8 | $520.1 | $108.7 | 59,379,017.0 | -12.21% |
| Feb, 2025 | $672.2 | $604.0 | $68.18 | 46,723,968.0 | -2.83% |
| Jan, 2025 | $650.0 | $556.8 | $93.24 | 52,282,012.0 | +11.84% |
Goldman Sachs Group Inc Stock (GS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $611.9 | $544.5 | $67.42 | 36,211,982.0 | -5.75% |
| Nov, 2024 | $612.7 | $510.5 | $102.2 | 47,984,259.0 | +17.53% |
| Oct, 2024 | $540.5 | $484.2 | $56.31 | 41,408,297.0 | +4.58% |
| Sep, 2024 | $509.7 | $457.5 | $52.22 | 37,544,389.0 | -2.97% |
| Aug, 2024 | $514.0 | $437.4 | $76.65 | 43,164,598.0 | +0.24% |
| Jul, 2024 | $517.3 | $454.0 | $63.25 | 49,463,582.0 | +12.54% |
| Jun, 2024 | $464.5 | $439.1 | $25.37 | 38,255,628.0 | -0.92% |
| May, 2024 | $471.5 | $425.2 | $46.29 | 46,649,494.0 | +6.99% |
| Apr, 2024 | $433.3 | $387.1 | $46.21 | 54,223,889.0 | +2.16% |
| Mar, 2024 | $419.2 | $381.4 | $37.78 | 45,761,781.0 | +7.36% |
| Feb, 2024 | $396.8 | $375.2 | $21.59 | 44,304,289.0 | +1.31% |
| Jan, 2024 | $393.9 | $372.1 | $21.84 | 52,000,001.0 | -0.46% |
Goldman Sachs Group Inc Stock (GS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $387.8 | $340.4 | $47.34 | 43,495,239.0 | +12.95% |
| Nov, 2023 | $344.8 | $302.8 | $41.92 | 38,730,908.0 | +12.49% |
| Oct, 2023 | $323.6 | $289.4 | $34.22 | 48,693,835.0 | -6.17% |
| Sep, 2023 | $346.2 | $319.0 | $27.21 | 33,865,274.0 | -1.26% |
| Aug, 2023 | $358.7 | $318.0 | $40.73 | 39,051,444.0 | -7.91% |
| Jul, 2023 | $361.6 | $312.7 | $48.92 | 53,312,095.0 | +10.33% |
| Jun, 2023 | $347.7 | $310.6 | $37.17 | 53,826,914.0 | -0.42% |
| May, 2023 | $347.5 | $317.3 | $30.14 | 39,188,747.0 | -5.69% |
| Apr, 2023 | $345.1 | $319.4 | $25.69 | 41,796,455.0 | +4.99% |
| Mar, 2023 | $358.9 | $301.9 | $56.99 | 71,594,938.0 | -6.98% |
| Feb, 2023 | $379.7 | $351.3 | $28.35 | 43,606,059.0 | -3.87% |
| Jan, 2023 | $374.4 | $336.2 | $38.19 | 72,744,497.0 | +6.53% |
0.30%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):