loading

Gsi Technology Inc Stock (GSIT) Price History

The historical daily chart and data for Gsi Technology Inc stock (GSIT), show that the latest closing stock price as of August 22, 2025, is $3.11.
  • Gsi Technology Inc all-time high stock price is $9.80, occurred on June 16, 2023.
  • The lowest Gsi Technology Inc stock price recorded was $1.45 on March 22, 2023. Since then, Gsi Technology Inc's stock price has risen over 114.48% to $3.11 now.
  • The 52-week high stock price for GSIT is $5.89, representing a 89.39% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for GSIT is $1.62, indicating a -47.91% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Gsi Technology Inc (GSIT) stock in the beginning of 2024 was $4.63. The stock closed the year at $1.73, a loss of over -62.63% for the year.
The table below shows more information about GSIT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.16 $3.00 $0.16 210,557.0 +2.30%
Aug 21, 2025 $3.06 $2.98 $0.0799 139,746.0 +0.00%
Aug 20, 2025 $3.14 $2.96 $0.1801 252,677.0 -3.18%
Aug 19, 2025 $3.36 $3.09 $0.2665 283,179.0 -0.32%
Aug 18, 2025 $3.25 $3.12 $0.13 286,624.0 -1.25%
Aug 15, 2025 $3.31 $3.12 $0.19 424,604.0 +1.59%
Aug 14, 2025 $3.18 $3.04 $0.135 242,438.0 -1.88%
Aug 13, 2025 $3.32 $3.18 $0.14 179,200.0 -2.74%
Aug 12, 2025 $3.32 $3.06 $0.26 393,767.0 +5.11%
Aug 11, 2025 $3.42 $3.12 $0.3048 493,792.0 -5.15%
Aug 08, 2025 $3.37 $3.25 $0.115 277,429.0 -0.30%
Aug 07, 2025 $3.49 $3.28 $0.21 254,206.0 -5.43%
Aug 06, 2025 $3.60 $3.44 $0.16 271,478.0 -1.41%
Aug 05, 2025 $3.98 $3.54 $0.44 310,729.0 -10.35%
Aug 04, 2025 $3.99 $3.79 $0.195 179,329.0 +5.60%
Aug 01, 2025 $4.26 $3.70 $0.56 445,908.0 -13.79%
Jul 31, 2025 $4.47 $4.26 $0.2121 239,481.0 +0.00%
Jul 30, 2025 $4.60 $4.34 $0.26 303,221.0 +0.23%
Jul 29, 2025 $4.61 $4.27 $0.34 302,217.0 -5.24%
Jul 28, 2025 $4.82 $4.53 $0.29 243,707.0 -2.35%
Jul 25, 2025 $4.79 $4.56 $0.235 382,356.0 -3.50%
Jul 24, 2025 $5.25 $4.85 $0.40 279,077.0 -5.63%

Gsi Technology Inc Stock (GSIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gsi Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsi Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gsi Technology Inc Stock (GSIT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.26 $2.96 $1.30 4,856,220.0 -28.51%
Jul, 2025 $5.89 $3.26 $2.63 8,632,847.0 +29.46%
Jun, 2025 $3.60 $2.94 $0.66 5,296,065.0 +7.35%
May, 2025 $3.95 $2.93 $1.02 7,631,308.0 -2.80%
Apr, 2025 $3.25 $1.62 $1.63 4,027,543.0 +58.62%
Mar, 2025 $2.90 $1.90 $1.00 2,585,784.0 -29.02%
Feb, 2025 $3.74 $2.66 $1.08 4,646,738.0 +2.14%
Jan, 2025 $4.90 $2.57 $2.33 97,558,068.0 -7.59%

Gsi Technology Inc Stock (GSIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.31 $2.54 $0.77 3,028,854.0 -5.76%
Nov, 2024 $3.38 $2.45 $0.93 2,889,235.0 +3.77%
Oct, 2024 $4.30 $2.94 $1.35 4,979,333.0 +4.26%
Sep, 2024 $3.56 $2.40 $1.16 2,359,152.0 +15.53%
Aug, 2024 $2.95 $2.01 $0.94 2,230,888.0 -5.71%
Jul, 2024 $3.38 $2.60 $0.78 3,076,050.0 +5.66%
Jun, 2024 $2.80 $2.47 $0.33 2,467,951.0 +1.92%
May, 2024 $4.07 $2.52 $1.55 4,138,024.0 -33.84%
Apr, 2024 $6.02 $3.34 $2.68 17,488,971.0 +15.59%
Mar, 2024 $5.21 $3.15 $2.06 9,426,170.0 -18.27%
Feb, 2024 $5.40 $2.00 $3.41 9,534,862.0 +110.10%
Jan, 2024 $2.73 $1.88 $0.85 5,757,324.0 -25.00%

Gsi Technology Inc Stock (GSIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.32 $2.32 $0.9986 8,139,161.0 -4.69%
Nov, 2023 $3.08 $1.93 $1.15 3,100,755.0 +40.61%
Oct, 2023 $2.90 $1.89 $1.01 2,464,066.0 -27.31%
Sep, 2023 $3.15 $2.44 $0.71 2,849,479.0 -12.86%
Aug, 2023 $4.54 $3.00 $1.54 6,497,718.0 -29.16%
Jul, 2023 $6.86 $4.10 $2.76 10,026,499.0 -20.61%
Jun, 2023 $9.80 $5.13 $4.67 43,483,368.0 -4.49%
May, 2023 $7.30 $1.47 $5.83 268,020,462.0 +275.97%
Apr, 2023 $2.47 $1.49 $0.98 6,484,081.0 -10.47%
Mar, 2023 $2.00 $1.45 $0.55 487,152.0 +5.52%
Feb, 2023 $2.12 $1.56 $0.56 576,643.0 -20.10%
Jan, 2023 $2.34 $1.70 $0.64 388,298.0 +17.92%
$24.80
price up icon 5.53%
semiconductors ADI
$252.20
price up icon 2.13%
semiconductors MU
$117.68
price up icon 1.63%
semiconductors ARM
$137.92
price up icon 3.48%
$158.01
price up icon 2.52%
semiconductors TXN
$206.06
price up icon 2.67%
Cap:     |  Volume (24h):