Get the Stockscreener App
8.9196
2.65%
0.2296
Overview
News
Price History
Option Chain
Financials
Why GT Down?
Discussions
Forecast
Stock Split
Dividend History
Goodyear Tire Rubber Co Stock (GT) Option Chain
For the January 17, 2025 expiration date, the GT stock option chain has a total of 426 contracts, with 283 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 83 contracts.
- April 17, 2025 : 204 contracts.
- July 18, 2025 : 493 contracts.
- December 19, 2025 : 13 contracts.
- January 16, 2026 : 11 contracts.
Goodyear Tire Rubber Co (GT) Most Active Options & Calendar
GT Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.30 | 0.06 | +25.00% | 221 |
|
10.00
|
0.06 | -0.02 | -25.00% | 34 |
|
11.00
|
0.02 | -0.03 | -60.00% | 14 |
|
5.00
|
3.76 | -0.14 | -3.59% | 5 |
|
15.00
|
0.03 | 0.02 | +200.00% | 5 |
|
8.00
|
0.95 | 0.23 | +31.94% | 4 |
|
3.00
|
5.60 | 0.00 | - | - |
GT Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.55 | -0.10 | -15.38% | 114 |
|
8.00
|
0.08 | -0.09 | -52.94% | 21 |
|
11.00
|
2.25 | -0.01 | -0.44% | 5 |
|
12.00
|
3.22 | -0.03 | -0.92% | 3 |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
Goodyear Tire Rubber Co Stock (GT) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 283 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.22%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):