Get the Stockscreener App
11.19
2.27%
-0.26
After Hours:
11.22
0.03
+0.27%
Overview
News
Price History
Option Chain
Financials
Why GT Down?
Discussions
Forecast
Stock Split
Dividend History
Goodyear Tire Rubber Co Stock (GT) Option Chain
For the July 18, 2025 expiration date, the GT stock option chain has a total of 136 contracts, with 113 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 78 contracts.
- December 19, 2025 : 28 contracts.
- January 16, 2026 : 11 contracts.
- July 17, 2026 : 2 contracts.
- January 15, 2027 : 37 contracts.
Goodyear Tire Rubber Co (GT) Most Active Options & Calendar
GT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.40 | -0.10 | -20.00% | 104 |
|
12.00
|
0.05 | -0.01 | -16.67% | 5 |
|
10.00
|
1.20 | -0.10 | -7.69% | 3 |
|
8.00
|
3.32 | 0.07 | +2.15% | 1 |
|
2.00
|
7.53 | 0.00 | - | - |
|
3.00
|
6.60 | 0.00 | - | - |
|
4.00
|
5.59 | 0.00 | - | - |
GT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.15 | 0.00 | - | 12 |
|
10.00
|
0.03 | -0.01 | -25.00% | 8 |
|
12.00
|
0.80 | 0.20 | +33.33% | 3 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.58 | 0.00 | - | - |
Goodyear Tire Rubber Co Stock (GT) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):