Get the Stockscreener App
9.09
1.84%
-0.17
After Hours:
9.03
-0.06
-0.66%
Overview
News
Price History
Option Chain
Financials
Why GT Down?
Discussions
Forecast
Stock Split
Dividend History
Goodyear Tire Rubber Co Stock (GT) Option Chain
For the January 16, 2026 expiration date, the GT stock option chain has a total of 448 contracts, with 247 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 4,740 contracts.
- March 20, 2026 : 610 contracts.
- April 17, 2026 : 72 contracts.
- June 18, 2026 : 5 contracts.
- July 17, 2026 : 5 contracts.
Goodyear Tire Rubber Co (GT) Most Active Options & Calendar
GT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.30 | -0.10 | -25.00% | 139 |
|
10.00
|
0.05 | 0.00 | - | 80 |
|
8.00
|
1.10 | -0.19 | -14.73% | 27 |
|
7.00
|
2.10 | -0.15 | -6.67% | 1 |
|
3.00
|
4.30 | 0.00 | - | - |
|
4.00
|
3.14 | 0.00 | - | - |
|
5.00
|
3.72 | 0.00 | - | - |
GT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.95 | 0.05 | +5.56% | 181 |
|
9.00
|
0.20 | 0.05 | +33.33% | 13 |
|
5.00
|
0.02 | -0.07 | -77.78% | 2 |
|
6.00
|
0.07 | 0.02 | +40.00% | 2 |
|
7.00
|
0.01 | -0.03 | -75.00% | 1 |
|
8.00
|
0.05 | 0.00 | - | 1 |
|
11.00
|
1.80 | -0.86 | -32.33% | 1 |
Goodyear Tire Rubber Co Stock (GT) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 247 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $9.00 |
0.98%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):