Get the Stockscreener App
8.25
0.12%
0.010
Pre-market:
8.33
0.08
+0.97%
Overview
News
Price History
Option Chain
Financials
Why GT Down?
Discussions
Forecast
Stock Split
Dividend History
Goodyear Tire Rubber Co Stock (GT) Option Chain
For the February 21, 2025 expiration date, the GT stock option chain has a total of 21,678 contracts, with 21,376 call options and 302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 186 contracts.
- April 17, 2025 : 1,051 contracts.
- July 18, 2025 : 47 contracts.
- December 19, 2025 : 100 contracts.
- January 16, 2026 : 25 contracts.
Goodyear Tire Rubber Co (GT) Most Active Options & Calendar
GT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.16 | 0.00 | - | 10,812 |
|
10.00
|
0.10 | 0.04 | +66.67% | 10,508 |
|
8.00
|
0.60 | 0.02 | +3.45% | 55 |
|
11.00
|
0.01 | -0.03 | -75.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
GT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.32 | -0.02 | -5.88% | 283 |
|
9.00
|
0.90 | 0.00 | - | 10 |
|
7.00
|
0.09 | 0.00 | - | 5 |
|
10.00
|
1.80 | 0.40 | +28.57% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Goodyear Tire Rubber Co Stock (GT) Option Chain Analysis
| Put Volume Total | 302 |
| Call Volume Total | 21,376 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):