loading

Goodyear Tire Rubber Co Stock (GT) Price History

The historical daily chart and data for Goodyear Tire Rubber Co stock (GT), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $8.89.
  • Goodyear Tire Rubber Co all-time high stock price is $37.20, occurred on March 16, 2017.
  • The lowest Goodyear Tire Rubber Co stock price recorded was $4.09 on March 19, 2020. Since then, Goodyear Tire Rubber Co's stock price has risen over 117.36% to $8.89 now.
  • The 52-week high stock price for GT is $14.96, representing a 68.34% increase from the current share price, occurred on January 26, 2024.
  • The 52-week low stock price for GT is $7.27, indicating a -18.22% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Goodyear Tire Rubber Co (GT) stock in the beginning of 2023 was $21.78. The stock closed the year at $10.15, a loss of over -53.40% for the year.
The table below shows more information about GT historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $8.95 $8.62 $0.33 2,345,409.0 +2.30%
Dec 23, 2024 $8.70 $8.46 $0.24 4,586,835.0 +0.81%
Dec 20, 2024 $8.80 $8.41 $0.39 9,242,032.0 +0.35%
Dec 19, 2024 $8.97 $8.46 $0.505 6,558,827.0 -3.05%
Dec 18, 2024 $9.36 $8.80 $0.555 4,950,442.0 -4.01%
Dec 17, 2024 $9.55 $9.17 $0.38 5,283,360.0 -2.53%
Dec 16, 2024 $10.02 $9.45 $0.57 4,949,121.0 -5.58%
Dec 13, 2024 $10.07 $9.90 $0.1758 2,264,023.0 -0.40%
Dec 12, 2024 $10.26 $10.03 $0.23 2,409,413.0 -0.40%
Dec 11, 2024 $10.25 $10.02 $0.23 2,223,524.0 +0.10%
Dec 10, 2024 $10.28 $10.03 $0.25 3,074,882.0 -1.46%
Dec 09, 2024 $10.68 $10.16 $0.52 3,665,044.0 +0.89%
Dec 06, 2024 $10.33 $10.01 $0.32 5,393,425.0 +1.70%
Dec 05, 2024 $10.90 $9.97 $0.93 6,075,936.0 -7.59%
Dec 04, 2024 $10.89 $10.56 $0.33 3,041,173.0 +0.65%
Dec 03, 2024 $11.09 $10.73 $0.36 6,449,498.0 -2.36%
Dec 02, 2024 $11.05 $10.68 $0.37 5,433,978.0 +2.42%
Nov 29, 2024 $10.91 $10.67 $0.24 4,391,369.0 +1.23%
Nov 27, 2024 $10.69 $10.17 $0.52 5,780,713.0 +5.05%
Nov 26, 2024 $10.14 $9.81 $0.33 5,295,811.0 -0.30%

Goodyear Tire Rubber Co Stock (GT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goodyear Tire Rubber Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goodyear Tire Rubber Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goodyear Tire Rubber Co Stock (GT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.09 $8.41 $2.68 77,946,922.0 -17.23%
Nov, 2024 $10.91 $8.04 $2.87 111,204,735.0 +34.08%
Oct, 2024 $8.90 $7.97 $0.93 126,709,487.0 -9.49%
Sep, 2024 $8.86 $7.27 $1.59 98,757,477.0 +0.34%
Aug, 2024 $11.19 $7.63 $3.56 159,183,919.0 -24.62%
Jul, 2024 $12.58 $10.60 $1.98 79,665,163.0 +3.08%
Jun, 2024 $12.55 $10.92 $1.63 42,862,105.0 -7.80%
May, 2024 $13.26 $11.69 $1.57 63,100,404.0 +2.93%
Apr, 2024 $13.78 $11.54 $2.23 50,665,068.0 -12.89%
Mar, 2024 $13.86 $11.52 $2.34 62,294,121.0 +15.57%
Feb, 2024 $14.17 $11.26 $2.91 111,926,774.0 -14.78%
Jan, 2024 $14.96 $12.97 $1.99 72,472,820.0 -2.65%

Goodyear Tire Rubber Co Stock (GT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.24 $13.74 $1.50 59,689,331.0 +3.10%
Nov, 2023 $14.76 $11.35 $3.41 87,844,210.0 +16.72%
Oct, 2023 $12.84 $11.27 $1.57 65,362,121.0 -4.26%
Sep, 2023 $13.43 $11.94 $1.49 58,799,305.0 -3.72%
Aug, 2023 $16.18 $12.18 $4.01 95,484,206.0 -19.71%
Jul, 2023 $16.50 $13.12 $3.38 81,860,453.0 +17.54%
Jun, 2023 $14.39 $12.75 $1.64 99,011,534.0 -0.36%
May, 2023 $15.14 $10.12 $5.02 153,173,725.0 +28.68%
Apr, 2023 $11.13 $10.13 $1.00 64,528,608.0 -3.18%
Mar, 2023 $12.01 $9.86 $2.15 112,626,275.0 -2.99%
Feb, 2023 $12.04 $10.37 $1.67 88,414,511.0 +0.98%
Jan, 2023 $11.88 $10.18 $1.70 75,513,612.0 +10.84%

Goodyear Tire Rubber Co Stock (GT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.44 $9.66 $1.78 75,414,163.0 -9.54%
Nov, 2022 $11.74 $9.76 $1.98 113,983,319.0 -11.65%
Oct, 2022 $12.95 $10.07 $2.88 81,742,503.0 +25.87%
Sep, 2022 $14.47 $10.07 $4.40 86,238,169.0 -28.08%
Aug, 2022 $15.69 $12.04 $3.65 99,775,122.0 +14.34%
Jul, 2022 $12.32 $10.33 $1.99 78,369,036.0 +14.57%
Jun, 2022 $13.76 $10.51 $3.25 94,083,469.0 -17.11%
May, 2022 $14.39 $10.89 $3.50 123,595,006.0 -3.00%
Apr, 2022 $14.55 $12.24 $2.31 99,134,645.0 -6.79%
Mar, 2022 $15.44 $11.64 $3.80 171,069,451.0 -7.75%
Feb, 2022 $22.66 $14.11 $8.55 202,026,721.0 -25.28%
Jan, 2022 $24.17 $19.14 $5.03 82,284,709.0 -2.77%
auto_parts MOD
$118.42
price up icon 0.94%
$29.23
price up icon 0.34%
auto_parts BWA
$32.18
price up icon 0.56%
auto_parts ALV
$93.55
price up icon 1.68%
$109.19
price up icon 0.72%
auto_parts LKQ
$36.70
price down icon 1.00%
Cap:     |  Volume (24h):