Get the Stockscreener App
1,004.06
1.05%
-10.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the September 19, 2025 expiration date, the GWW stock option chain has a total of 22 contracts, with 12 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5 contracts.
- December 19, 2025 : 8 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,010.00
|
8.17 | -2.47 | -23.21% | 8 |
|
1,020.00
|
7.40 | -0.11 | -1.46% | 2 |
|
1,000.00
|
15.00 | -3.70 | -19.79% | 1 |
|
1,040.00
|
2.00 | -1.95 | -49.37% | 1 |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
750.00
|
0.00 | 0.00 | - | - |
GWW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,010.00
|
11.00 | -2.84 | -20.52% | 8 |
|
1,000.00
|
7.00 | 0.20 | +2.94% | 2 |
|
660.00
|
2.40 | 0.00 | - | - |
|
680.00
|
2.80 | 0.00 | - | - |
|
700.00
|
3.60 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $1,010.00 |
| Call Strike With Highest Volume | $1,010.00 |
6.25%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):