1,055.07
price up icon0.64%   6.70
pre-market  Pre-market:  1055.14   0.07   +0.01%
loading

W W Grainger Inc Stock (GWW) Option Chain

For the September 19, 2025 expiration date, the GWW stock option chain has a total of 3 contracts, with 1 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1 contracts.
  • December 19, 2025 : 0 contracts.

W W Grainger Inc (GWW) Most Active Options & Calendar

GWW Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 1,060.00 32.50 -0.30 -0.91% 1
favorite 720.00 0.00 0.00 - -
favorite 740.00 0.00 0.00 - -
favorite 750.00 0.00 0.00 - -
favorite 760.00 0.00 0.00 - -
favorite 770.00 0.00 0.00 - -
favorite 780.00 0.00 0.00 - -

GWW Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
1,050.00
32.70 -3.30 -9.17% 2
favorite
660.00
2.40 0.00 - -
favorite
680.00
2.80 0.00 - -
favorite
700.00
3.60 0.00 - -
favorite
720.00
0.00 0.00 - -
favorite
740.00
0.00 0.00 - -
favorite
750.00
3.40 0.00 - -

W W Grainger Inc Stock (GWW) Option Chain Analysis

Put Volume Total 2
Call Volume Total 1
Put/Call Ratio (PCR) 2.00
Put Strike With Highest Volume $1,050.00
Call Strike With Highest Volume $1,060.00
$46.60
price down icon 0.43%
$226.96
price up icon 0.22%
industrial_distribution WSO
$464.82
price down icon 3.13%
industrial_distribution CNM
$65.07
price down icon 0.82%
$316.48
price down icon 1.56%
Cap:     |  Volume (24h):