Get the Stockscreener App
935.49
1.27%
-12.07
After Hours:
935.49
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the October 17, 2025 expiration date, the GWW stock option chain has a total of 10 contracts, with 6 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
960.00
|
4.63 | -7.67 | -62.36% | 2 |
|
970.00
|
2.38 | -6.72 | -73.85% | 2 |
|
990.00
|
1.50 | -3.50 | -70.00% | 2 |
|
700.00
|
0.00 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
GWW Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
960.00
|
22.14 | 11.04 | +99.46% | 3 |
|
930.00
|
5.95 | -2.75 | -31.61% | 1 |
|
700.00
|
0.00 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $960.00 |
| Call Strike With Highest Volume | $960.00 |
1.53%
7.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):