Get the Stockscreener App
1,055.07
0.64%
6.70
Pre-market:
1055.14
0.07
+0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the September 19, 2025 expiration date, the GWW stock option chain has a total of 3 contracts, with 1 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,060.00
|
32.50 | -0.30 | -0.91% | 1 |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
750.00
|
0.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
770.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
GWW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,050.00
|
32.70 | -3.30 | -9.17% | 2 |
|
660.00
|
2.40 | 0.00 | - | - |
|
680.00
|
2.80 | 0.00 | - | - |
|
700.00
|
3.60 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
750.00
|
3.40 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $1,050.00 |
| Call Strike With Highest Volume | $1,060.00 |
0.43%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):