Get the Stockscreener App
1,002.69
1.76%
17.36
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the July 18, 2025 expiration date, the GWW stock option chain has a total of 23 contracts, with 21 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,130.00
|
8.00 | -2.00 | -20.00% | 13 |
|
1,040.00
|
33.60 | -5.40 | -13.85% | 8 |
|
760.00
|
304.80 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
800.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
GWW Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
720.00
|
2.85 | -0.55 | -16.18% | 1 |
|
740.00
|
4.00 | -0.80 | -16.67% | 1 |
|
760.00
|
0.00 | 0.00 | - | - |
|
780.00
|
2.45 | 0.00 | - | - |
|
800.00
|
7.09 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
840.00
|
23.30 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $720.00 |
| Call Strike With Highest Volume | $1,130.00 |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):