1,324.49
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the October 16, 2026 expiration date, the GWW stock option chain has a total of 59 contracts, with 42 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 19 contracts.
- January 15, 2027 : 4 contracts.
- March 19, 2027 : 84 contracts.
- May 21, 2027 : 3 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,320.00
|
42.52 | 4.37 | +11.45% | 17 |
1,400.00
|
12.35 | 1.35 | +12.27% | 10 |
1,420.00
|
9.50 | 1.72 | +22.11% | 10 |
1,300.00
|
61.40 | 12.74 | +26.18% | 3 |
1,380.00
|
17.90 | 2.60 | +16.99% | 2 |
780.00
|
0.00 | 0.00 | - | - |
800.00
|
0.00 | 0.00 | - | - |
GWW Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,230.00
|
10.00 | -4.60 | -31.51% | 11 |
1,320.00
|
36.62 | -6.58 | -15.23% | 6 |
740.00
|
1.75 | 0.00 | - | - |
760.00
|
1.43 | 0.00 | - | - |
780.00
|
2.25 | 0.00 | - | - |
800.00
|
0.00 | 0.00 | - | - |
820.00
|
0.00 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $1,230.00 |
| Call Strike With Highest Volume | $1,320.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):