Get the Stockscreener App
1,035.80
0.83%
-9.52
After Hours:
1019.48
-16.32
-1.58%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the February 21, 2025 expiration date, the GWW stock option chain has a total of 41 contracts, with 6 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 6 contracts.
- April 17, 2025 : 69 contracts.
- July 18, 2025 : 14 contracts.
- September 19, 2025 : 3 contracts.
- December 19, 2025 : 17 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,050.00
|
9.10 | -5.00 | -35.46% | 2 |
|
1,060.00
|
6.20 | -18.40 | -74.80% | 2 |
|
1,000.00
|
38.00 | 0.00 | - | 1 |
|
1,080.00
|
2.50 | -53.04 | -95.50% | 1 |
|
880.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
GWW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
940.00
|
0.50 | -0.50 | -50.00% | 20 |
|
1,030.00
|
14.00 | 6.00 | +75.00% | 6 |
|
980.00
|
2.35 | -0.03 | -1.26% | 3 |
|
1,050.00
|
24.80 | 0.40 | +1.64% | 2 |
|
1,060.00
|
31.50 | -5.50 | -14.86% | 2 |
|
1,010.00
|
7.05 | 0.25 | +3.68% | 1 |
|
1,020.00
|
9.90 | -1.77 | -15.17% | 1 |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 5.83 |
| Put Strike With Highest Volume | $940.00 |
| Call Strike With Highest Volume | $1,050.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):