W W Grainger Inc (GWW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

W W Grainger Inc Stock (GWW) Option Chain

For the December 20, 2024 expiration date, the GWW stock option chain has a total of 67 contracts, with 24 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 34 contracts.
April 17, 2025 : 52 contracts.
July 18, 2025 : 9 contracts.
December 19, 2025 : 0 contracts.

W W Grainger Inc (GWW) Most Active Options & Calendar

GWW Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
1,210.00	15.30	-8.15	-34.75%	10
1,180.00	33.25	5.60	+20.25%	8
1,170.00	32.70	20.10	+159.52%	3
1,160.00	44.80	-11.70	-20.71%	2
1,200.00	17.70	-2.88	-13.99%	1
480.00	524.10	0.00	-	-
490.00	0.00	0.00	-	-

GWW Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
1,110.00	7.30	2.52	+52.72%	17
1,200.00	34.40	-2.10	-5.75%	7
1,120.00	9.05	-0.15	-1.63%	6
1,090.00	3.20	-1.92	-37.50%	4
1,150.00	17.50	-1.00	-5.41%	2
1,230.00	54.40	6.10	+12.63%	2
970.00	0.62	-3.38	-84.50%	1

W W Grainger Inc Stock (GWW) Option Chain Analysis

Put Volume Total	43
Call Volume Total	24
Put/Call Ratio (PCR)	1.79

Put Strike With Highest Volume	$1,110.00
Call Strike With Highest Volume	$1,210.00

FAST

$81.84

0.12%

FERG

$200.84

0.16%

WSO

$527.17

1.10%

POOL

$360.84

0.14%

AIT

$267.42

0.28%