Get the Stockscreener App
1,075.87
0.98%
10.47
Pre-market:
1075.50
-0.37
-0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the April 17, 2026 expiration date, the GWW stock option chain has a total of 28 contracts, with 25 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 2 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
- March 19, 2027 : 6 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,160.00
|
4.50 | 0.62 | +15.98% | 12 |
|
1,090.00
|
22.00 | 3.50 | +18.92% | 4 |
|
1,120.00
|
11.90 | 3.10 | +35.23% | 4 |
|
1,070.00
|
32.87 | 3.97 | +13.74% | 2 |
|
1,100.00
|
17.40 | 9.70 | +125.97% | 2 |
|
1,140.00
|
6.60 | 0.40 | +6.45% | 1 |
|
680.00
|
0.00 | 0.00 | - | - |
GWW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,000.00
|
6.70 | -6.80 | -50.37% | 1 |
|
1,020.00
|
10.49 | -7.91 | -42.99% | 1 |
|
1,050.00
|
18.25 | -6.15 | -25.20% | 1 |
|
680.00
|
0.28 | 0.00 | - | - |
|
700.00
|
0.00 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $1,000.00 |
| Call Strike With Highest Volume | $1,160.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):