1,036.62
price up icon0.26%   2.67
after-market After Hours: 1036.62
loading

W W Grainger Inc Stock (GWW) Option Chain

For the July 18, 2025 expiration date, the GWW stock option chain has a total of 3 contracts, with 1 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2 contracts.
  • October 17, 2025 : 1 contracts.
  • December 19, 2025 : 3 contracts.

W W Grainger Inc (GWW) Most Active Options & Calendar

GWW Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 1,120.00 0.40 -0.95 -70.37% 1
favorite 760.00 304.80 0.00 - -
favorite 780.00 0.00 0.00 - -
favorite 800.00 0.00 0.00 - -
favorite 820.00 0.00 0.00 - -
favorite 840.00 0.00 0.00 - -
favorite 860.00 0.00 0.00 - -

GWW Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
880.00
0.40 -0.08 -16.67% 1
favorite
1,020.00
6.99 -2.76 -28.31% 1
favorite
720.00
2.85 0.00 - -
favorite
740.00
4.00 0.00 - -
favorite
760.00
0.00 0.00 - -
favorite
780.00
2.45 0.00 - -
favorite
800.00
7.09 0.00 - -

W W Grainger Inc Stock (GWW) Option Chain Analysis

Put Volume Total 2
Call Volume Total 1
Put/Call Ratio (PCR) 2.00
Put Strike With Highest Volume $880.00
Call Strike With Highest Volume $1,120.00
$42.84
price up icon 0.87%
$222.73
price down icon 0.20%
industrial_distribution WSO
$459.07
price up icon 0.23%
$302.64
price up icon 2.18%
industrial_distribution CNM
$62.41
price up icon 0.79%
Cap:     |  Volume (24h):