Get the Stockscreener App
1,143.35
1.04%
-12.07
After Hours:
1140.00
-3.35
-0.29%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the April 17, 2026 expiration date, the GWW stock option chain has a total of 5 contracts, with 0 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 15 contracts.
- October 16, 2026 : 3 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 4 contracts.
- March 19, 2027 : 0 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
680.00
|
0.00 | 0.00 | - | - |
|
700.00
|
0.00 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
800.00
|
154.30 | 0.00 | - | - |
GWW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,120.00
|
6.60 | 3.95 | +149.06% | 2 |
|
1,090.00
|
1.45 | -0.15 | -9.38% | 1 |
|
1,140.00
|
12.00 | 5.70 | +90.48% | 1 |
|
1,160.00
|
26.00 | 13.00 | +100.00% | 1 |
|
680.00
|
0.05 | 0.00 | - | - |
|
700.00
|
0.00 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $1,120.00 |
| Call Strike With Highest Volume | $680.00 |
0.66%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):