Get the Stockscreener App
1,004.68
2.36%
-24.30
After Hours:
1004.68
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the January 16, 2026 expiration date, the GWW stock option chain has a total of 52 contracts, with 26 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 248 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 1 contracts.
- December 18, 2026 : 14 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,030.00
|
3.50 | -11.00 | -75.86% | 22 |
|
960.00
|
61.60 | -14.50 | -19.05% | 2 |
|
1,040.00
|
2.75 | -2.18 | -44.22% | 1 |
|
1,050.00
|
2.30 | -1.50 | -39.47% | 1 |
|
620.00
|
405.10 | 0.00 | - | - |
|
640.00
|
393.80 | 0.00 | - | - |
|
660.00
|
0.00 | 0.00 | - | - |
GWW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
950.00
|
1.45 | -2.15 | -59.72% | 11 |
|
930.00
|
0.95 | -10.95 | -92.02% | 10 |
|
960.00
|
1.55 | 0.97 | +167.24% | 4 |
|
980.00
|
2.10 | -0.25 | -10.64% | 1 |
|
620.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.55 | 0.00 | - | - |
|
660.00
|
1.65 | 0.00 | - | - |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $950.00 |
| Call Strike With Highest Volume | $1,030.00 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):