W W Grainger Inc (GWW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

W W Grainger Inc Stock (GWW) Price History

The historical daily chart and data for W W Grainger Inc stock (GWW), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $1,326.69.

W W Grainger Inc all-time high stock price is $1,349.74, occurred on June 10, 2026.
The lowest W W Grainger Inc stock price recorded was $155.00 on August 28, 2017. Since then, W W Grainger Inc's stock price has risen over 755.93% to $1,326.69 now.
The 52-week high stock price for GWW is $1,349.74, representing a 1.74% increase from the current share price, occurred on June 10, 2026.
The 52-week low stock price for GWW is $906.52, indicating a -31.67% decrease from the current share price, occurred on November 19, 2025.
The closing price of W W Grainger Inc (GWW) stock in the beginning of 2025 was $510.18. The stock closed the year at $556.25, a gain of over 9.03% for the year.

The table below shows more information about GWW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$1,326.8	$1,311.8	$15.00	22,318.0	+0.97%
Jun 15, 2026	$1,332.7	$1,305.0	$27.67	242,413.0	-0.15%
Jun 12, 2026	$1,329.8	$1,305.0	$24.78	191,073.0	+0.15%
Jun 11, 2026	$1,332.3	$1,307.0	$25.25	266,980.0	-0.28%
Jun 10, 2026	$1,349.7	$1,310.0	$39.77	287,638.0	-0.92%
Jun 09, 2026	$1,330.3	$1,304.3	$26.01	297,449.0	+1.93%
Jun 08, 2026	$1,309.2	$1,288.6	$20.51	264,317.0	+0.35%
Jun 05, 2026	$1,306.5	$1,283.5	$23.05	245,968.0	+0.83%
Jun 04, 2026	$1,300.0	$1,281.7	$18.31	217,059.0	+0.40%
Jun 03, 2026	$1,296.0	$1,266.6	$29.39	290,790.0	+1.25%
Jun 02, 2026	$1,268.7	$1,245.2	$23.50	187,572.0	+2.04%
Jun 01, 2026	$1,245.2	$1,220.0	$25.16	237,594.0	+0.71%
May 29, 2026	$1,244.8	$1,233.6	$11.16	432,896.0	-1.06%
May 28, 2026	$1,260.8	$1,224.5	$36.27	222,885.0	+0.11%
May 27, 2026	$1,257.3	$1,236.7	$20.63	234,817.0	-0.26%
May 26, 2026	$1,257.4	$1,243.1	$14.29	284,235.0	+0.11%
May 22, 2026	$1,261.0	$1,231.8	$29.21	270,074.0	+0.69%
May 21, 2026	$1,249.9	$1,221.7	$28.28	188,573.0	-0.39%
May 20, 2026	$1,253.2	$1,234.9	$18.34	198,362.0	-0.03%
May 19, 2026	$1,259.3	$1,231.0	$28.25	232,614.0	-1.63%

W W Grainger Inc Stock (GWW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of W W Grainger Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W W Grainger Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

W W Grainger Inc Stock (GWW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1,349.7	$1,220.0	$129.7	2,751,171.0	+7.49%
May, 2026	$1,286.6	$1,134.8	$151.8	5,753,345.0	+6.28%
Apr, 2026	$1,183.0	$1,070.4	$112.6	4,975,415.0	+6.47%
Mar, 2026	$1,174.2	$1,033.2	$141.0	5,277,076.0	-4.71%
Feb, 2026	$1,218.6	$1,078.7	$140.0	6,836,589.0	+6.00%
Jan, 2026	$1,086.8	$996.3	$90.50	4,740,712.0	+7.03%

W W Grainger Inc Stock (GWW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1,042.0	$941.3	$100.7	6,201,003.0	+7.64%
Nov, 2025	$974.4	$906.5	$67.89	5,178,905.0	-3.10%
Oct, 2025	$993.1	$919.2	$73.90	6,626,518.0	+2.73%
Sep, 2025	$1,029.7	$937.8	$91.86	6,402,427.0	-5.97%
Aug, 2025	$1,025.3	$915.9	$109.4	7,363,467.0	-2.50%
Jul, 2025	$1,076.8	$1,011.1	$65.69	7,058,119.0	-0.07%
Jun, 2025	$1,100.0	$1,008.6	$91.41	4,497,399.0	-4.35%
May, 2025	$1,103.7	$1,026.0	$77.72	4,900,592.0	+6.17%
Apr, 2025	$1,028.1	$894.0	$134.1	6,348,335.0	+3.69%
Mar, 2025	$1,031.2	$952.6	$78.56	5,413,658.0	-3.27%
Feb, 2025	$1,056.8	$990.8	$65.92	4,831,234.0	-3.90%
Jan, 2025	$1,139.2	$1,030.0	$109.1	5,811,770.0	+0.82%

W W Grainger Inc Stock (GWW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1,208.1	$1,045.3	$162.7	4,644,757.0	-12.21%
Nov, 2024	$1,227.7	$1,094.1	$133.6	4,302,097.0	+8.66%
Oct, 2024	$1,130.0	$1,018.6	$111.4	4,510,844.0	+6.78%
Sep, 2024	$1,049.0	$927.2	$121.8	3,844,711.0	+5.47%
Aug, 2024	$986.9	$916.3	$70.65	4,975,683.0	+0.83%
Jul, 2024	$991.9	$888.7	$103.1	5,327,355.0	+8.26%
Jun, 2024	$928.1	$875.0	$53.17	4,802,269.0	-2.09%
May, 2024	$971.7	$898.0	$73.72	4,998,286.0	+0.01%
Apr, 2024	$1,021.6	$917.7	$103.9	5,275,580.0	-9.43%
Mar, 2024	$1,034.2	$954.7	$79.51	4,153,161.0	+4.50%
Feb, 2024	$979.5	$896.5	$82.93	4,746,747.0	+8.69%
Jan, 2024	$922.5	$801.0	$121.5	5,570,724.0	+8.08%