W W Grainger Inc (GWW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

W W Grainger Inc Stock (GWW) Price History

The historical daily chart and data for W W Grainger Inc stock (GWW), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $1,398.95.

W W Grainger Inc all-time high stock price is $1,419.91, occurred on July 17, 2026.
The lowest W W Grainger Inc stock price recorded was $155.00 on August 28, 2017. Since then, W W Grainger Inc's stock price has risen over 802.55% to $1,398.95 now.
The 52-week high stock price for GWW is $1,419.91, representing a 1.50% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for GWW is $906.52, indicating a -35.20% decrease from the current share price, occurred on November 19, 2025.
The closing price of W W Grainger Inc (GWW) stock in the beginning of 2025 was $510.18. The stock closed the year at $556.25, a gain of over 9.03% for the year.

The table below shows more information about GWW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$1,399.0	$1,374.9	$24.04	150,375.0	+1.18%
Jul 24, 2026	$1,383.3	$1,350.3	$33.06	191,832.0	+1.11%
Jul 23, 2026	$1,369.9	$1,352.3	$17.56	254,144.0	+0.99%
Jul 22, 2026	$1,377.3	$1,348.3	$29.00	249,032.0	-0.56%
Jul 21, 2026	$1,392.7	$1,347.3	$45.44	328,839.0	-0.70%
Jul 20, 2026	$1,401.2	$1,364.6	$36.61	248,250.0	-1.71%
Jul 17, 2026	$1,419.9	$1,386.9	$33.05	320,833.0	-0.50%
Jul 16, 2026	$1,404.2	$1,374.3	$29.87	262,578.0	+2.23%
Jul 15, 2026	$1,372.9	$1,358.3	$14.59	217,331.0	+0.03%
Jul 14, 2026	$1,405.7	$1,353.9	$51.83	291,311.0	-1.48%
Jul 13, 2026	$1,400.0	$1,377.5	$22.48	213,205.0	+1.16%
Jul 10, 2026	$1,384.9	$1,358.3	$26.63	221,521.0	+0.80%
Jul 09, 2026	$1,375.9	$1,355.7	$20.26	229,801.0	+1.12%
Jul 08, 2026	$1,356.1	$1,336.4	$19.64	139,180.0	-0.49%
Jul 07, 2026	$1,371.2	$1,340.3	$30.86	228,882.0	-1.00%
Jul 06, 2026	$1,371.2	$1,333.0	$38.25	288,704.0	+2.02%
Jul 02, 2026	$1,359.6	$1,329.0	$30.65	253,923.0	+0.35%
Jul 01, 2026	$1,369.9	$1,338.2	$31.72	337,893.0	-1.63%
Jun 30, 2026	$1,378.5	$1,349.3	$29.16	379,090.0	+0.53%

W W Grainger Inc Stock (GWW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of W W Grainger Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W W Grainger Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

W W Grainger Inc Stock (GWW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1,419.9	$1,329.0	$90.96	4,578,009.0	+2.83%
Jun, 2026	$1,391.0	$1,220.0	$171.0	6,814,446.0	+10.22%
May, 2026	$1,286.6	$1,134.8	$151.8	5,753,345.0	+6.28%
Apr, 2026	$1,183.0	$1,070.4	$112.6	4,975,415.0	+6.47%
Mar, 2026	$1,174.2	$1,033.2	$141.0	5,277,076.0	-4.71%
Feb, 2026	$1,218.6	$1,078.7	$140.0	6,836,589.0	+6.00%
Jan, 2026	$1,086.8	$996.3	$90.50	4,740,712.0	+7.03%

W W Grainger Inc Stock (GWW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1,042.0	$941.3	$100.7	6,201,003.0	+7.64%
Nov, 2025	$974.4	$906.5	$67.89	5,178,905.0	-3.10%
Oct, 2025	$993.1	$919.2	$73.90	6,626,518.0	+2.73%
Sep, 2025	$1,029.7	$937.8	$91.86	6,402,427.0	-5.97%
Aug, 2025	$1,025.3	$915.9	$109.4	7,363,467.0	-2.50%
Jul, 2025	$1,076.8	$1,011.1	$65.69	7,058,119.0	-0.07%
Jun, 2025	$1,100.0	$1,008.6	$91.41	4,497,399.0	-4.35%
May, 2025	$1,103.7	$1,026.0	$77.72	4,900,592.0	+6.17%
Apr, 2025	$1,028.1	$894.0	$134.1	6,348,335.0	+3.69%
Mar, 2025	$1,031.2	$952.6	$78.56	5,413,658.0	-3.27%
Feb, 2025	$1,056.8	$990.8	$65.92	4,831,234.0	-3.90%
Jan, 2025	$1,139.2	$1,030.0	$109.1	5,811,770.0	+0.82%

W W Grainger Inc Stock (GWW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1,208.1	$1,045.3	$162.7	4,644,757.0	-12.21%
Nov, 2024	$1,227.7	$1,094.1	$133.6	4,302,097.0	+8.66%
Oct, 2024	$1,130.0	$1,018.6	$111.4	4,510,844.0	+6.78%
Sep, 2024	$1,049.0	$927.2	$121.8	3,844,711.0	+5.47%
Aug, 2024	$986.9	$916.3	$70.65	4,975,683.0	+0.83%
Jul, 2024	$991.9	$888.7	$103.1	5,327,355.0	+8.26%
Jun, 2024	$928.1	$875.0	$53.17	4,802,269.0	-2.09%
May, 2024	$971.7	$898.0	$73.72	4,998,286.0	+0.01%
Apr, 2024	$1,021.6	$917.7	$103.9	5,275,580.0	-9.43%
Mar, 2024	$1,034.2	$954.7	$79.51	4,153,161.0	+4.50%
Feb, 2024	$979.5	$896.5	$82.93	4,746,747.0	+8.69%
Jan, 2024	$922.5	$801.0	$121.5	5,570,724.0	+8.08%