6.65
price down icon5.67%   -0.40
after-market After Hours: 6.65
loading

Gyre Therapeutics Inc Stock (GYRE) Price History

The historical daily chart and data for Gyre Therapeutics Inc stock (GYRE), show that the latest closing stock price as of August 01, 2025, is $6.65.
  • Gyre Therapeutics Inc all-time high stock price is $27.10, occurred on January 12, 2024.
  • The lowest Gyre Therapeutics Inc stock price recorded was $6.11 on April 09, 2025. Since then, Gyre Therapeutics Inc's stock price has risen over 8.84% to $6.65 now.
  • The 52-week high stock price for GYRE is $19.00, representing a 185.71% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for GYRE is $6.11, indicating a -8.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GYRE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.04 $6.57 $0.47 103,457.0 -5.67%
Jul 31, 2025 $7.25 $6.93 $0.32 96,188.0 -3.03%
Jul 30, 2025 $7.49 $7.10 $0.385 72,757.0 -0.41%
Jul 29, 2025 $7.89 $7.26 $0.63 62,415.0 -6.53%
Jul 28, 2025 $7.84 $7.55 $0.29 83,821.0 +2.23%
Jul 25, 2025 $7.64 $7.27 $0.3745 56,153.0 +3.52%
Jul 24, 2025 $7.50 $7.21 $0.2904 72,038.0 -2.51%
Jul 23, 2025 $7.62 $7.30 $0.3127 63,995.0 +4.70%
Jul 22, 2025 $7.28 $7.10 $0.175 43,112.0 +1.83%
Jul 21, 2025 $7.35 $7.09 $0.26 59,438.0 -1.53%
Jul 18, 2025 $7.51 $7.21 $0.30 52,959.0 -2.44%
Jul 17, 2025 $7.63 $7.20 $0.43 118,009.0 -0.27%
Jul 16, 2025 $7.46 $7.07 $0.3874 61,974.0 +3.49%
Jul 15, 2025 $7.72 $7.12 $0.604 133,683.0 -5.91%
Jul 14, 2025 $7.61 $7.37 $0.24 56,243.0 +1.60%
Jul 11, 2025 $7.80 $7.46 $0.34 65,687.0 -4.10%
Jul 10, 2025 $8.04 $7.76 $0.28 64,429.0 -2.38%
Jul 09, 2025 $8.24 $7.91 $0.33 88,277.0 -1.48%
Jul 08, 2025 $8.24 $7.49 $0.7493 157,964.0 +6.56%
Jul 07, 2025 $8.18 $7.59 $0.591 109,710.0 -6.27%
Jul 03, 2025 $8.15 $7.75 $0.395 66,030.0 +4.23%

Gyre Therapeutics Inc Stock (GYRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gyre Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GYRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gyre Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gyre Therapeutics Inc Stock (GYRE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.04 $6.57 $0.47 103,457.0 +0.00%
Jul, 2025 $8.24 $6.57 $1.67 2,055,371.0 -9.52%
Jun, 2025 $9.28 $7.14 $2.14 5,105,421.0 -18.96%
May, 2025 $11.78 $8.01 $3.77 6,843,900.0 -7.07%
Apr, 2025 $9.94 $6.11 $3.83 3,219,244.0 +26.42%
Mar, 2025 $13.75 $7.00 $6.75 4,553,835.0 -33.45%
Feb, 2025 $13.07 $10.29 $2.78 1,003,315.0 +0.78%
Jan, 2025 $12.85 $9.51 $3.34 2,031,949.0 -4.88%

Gyre Therapeutics Inc Stock (GYRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.42 $9.54 $4.88 2,979,368.0 +1.20%
Nov, 2024 $19.00 $11.05 $7.95 1,533,358.0 -12.52%
Oct, 2024 $15.42 $11.70 $3.72 752,168.0 +14.04%
Sep, 2024 $14.99 $11.38 $3.61 1,413,857.0 -8.93%
Aug, 2024 $14.95 $8.26 $6.69 1,139,733.0 -4.84%
Jul, 2024 $16.00 $11.50 $4.50 1,026,631.0 +21.29%
Jun, 2024 $12.18 $8.90 $3.28 1,766,558.0 +5.02%
May, 2024 $15.99 $9.68 $6.31 1,470,856.0 -27.18%
Apr, 2024 $17.49 $13.32 $4.17 1,616,957.0 -10.76%
Mar, 2024 $22.00 $15.91 $6.09 976,304.0 -3.64%
Feb, 2024 $26.37 $10.41 $15.96 2,261,085.0 +46.65%
Jan, 2024 $27.10 $12.21 $14.89 1,838,656.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):