loading

Gyre Therapeutics Inc Stock (GYRE) Price History

The historical daily chart and data for Gyre Therapeutics Inc stock (GYRE), show that the latest closing stock price as of August 22, 2025, is $8.18.
  • Gyre Therapeutics Inc all-time high stock price is $27.10, occurred on January 12, 2024.
  • The lowest Gyre Therapeutics Inc stock price recorded was $6.11 on April 09, 2025. Since then, Gyre Therapeutics Inc's stock price has risen over 33.88% to $8.18 now.
  • The 52-week high stock price for GYRE is $19.00, representing a 132.27% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for GYRE is $6.11, indicating a -25.31% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GYRE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.20 $7.60 $0.60 104,899.0 +8.34%
Aug 21, 2025 $7.75 $7.47 $0.28 41,866.0 -2.33%
Aug 20, 2025 $7.75 $7.35 $0.3998 99,550.0 +2.66%
Aug 19, 2025 $7.85 $7.36 $0.49 68,184.0 -4.08%
Aug 18, 2025 $8.22 $7.78 $0.44 63,405.0 -3.56%
Aug 15, 2025 $8.29 $8.00 $0.29 61,069.0 -0.97%
Aug 14, 2025 $8.30 $8.06 $0.24 55,772.0 +0.12%
Aug 13, 2025 $8.22 $7.41 $0.8181 105,448.0 +8.60%
Aug 12, 2025 $7.66 $6.62 $1.04 123,343.0 +6.93%
Aug 11, 2025 $7.21 $6.87 $0.3364 75,208.0 -1.67%
Aug 08, 2025 $7.37 $7.04 $0.335 85,320.0 -0.14%
Aug 07, 2025 $7.47 $7.02 $0.4518 103,852.0 +2.56%
Aug 06, 2025 $7.06 $6.70 $0.36 77,301.0 +1.45%
Aug 05, 2025 $7.09 $6.81 $0.28 58,353.0 -1.42%
Aug 04, 2025 $7.11 $6.71 $0.40 76,581.0 +5.56%
Aug 01, 2025 $7.04 $6.57 $0.47 103,457.0 -5.67%
Jul 31, 2025 $7.25 $6.93 $0.32 96,188.0 -3.03%
Jul 30, 2025 $7.49 $7.10 $0.385 72,757.0 -0.41%
Jul 29, 2025 $7.89 $7.26 $0.63 62,415.0 -6.53%
Jul 28, 2025 $7.84 $7.55 $0.29 83,821.0 +2.23%
Jul 25, 2025 $7.64 $7.27 $0.3745 56,153.0 +3.52%
Jul 24, 2025 $7.50 $7.21 $0.2904 72,038.0 -2.51%

Gyre Therapeutics Inc Stock (GYRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gyre Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GYRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gyre Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gyre Therapeutics Inc Stock (GYRE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.30 $6.57 $1.73 1,408,507.0 +16.03%
Jul, 2025 $8.24 $6.93 $1.31 1,951,914.0 -4.08%
Jun, 2025 $9.28 $7.14 $2.14 5,105,421.0 -18.96%
May, 2025 $11.78 $8.01 $3.77 6,843,900.0 -7.07%
Apr, 2025 $9.94 $6.11 $3.83 3,219,244.0 +26.42%
Mar, 2025 $13.75 $7.00 $6.75 4,553,835.0 -33.45%
Feb, 2025 $13.07 $10.29 $2.78 1,003,315.0 +0.78%
Jan, 2025 $12.85 $9.51 $3.34 2,031,949.0 -4.88%

Gyre Therapeutics Inc Stock (GYRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.42 $9.54 $4.88 2,979,368.0 +1.20%
Nov, 2024 $19.00 $11.05 $7.95 1,533,358.0 -12.52%
Oct, 2024 $15.42 $11.70 $3.72 752,168.0 +14.04%
Sep, 2024 $14.99 $11.38 $3.61 1,413,857.0 -8.93%
Aug, 2024 $14.95 $8.26 $6.69 1,139,733.0 -4.84%
Jul, 2024 $16.00 $11.50 $4.50 1,026,631.0 +21.29%
Jun, 2024 $12.18 $8.90 $3.28 1,766,558.0 +5.02%
May, 2024 $15.99 $9.68 $6.31 1,470,856.0 -27.18%
Apr, 2024 $17.49 $13.32 $4.17 1,616,957.0 -10.76%
Mar, 2024 $22.00 $15.91 $6.09 976,304.0 -3.64%
Feb, 2024 $26.37 $10.41 $15.96 2,261,085.0 +46.65%
Jan, 2024 $27.10 $12.21 $14.89 1,838,656.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):