Get the Stockscreener App
146.01
2.36%
3.37
After Hours:
145.80
-0.21
-0.14%
Hyatt Hotels Corporation Stock (H) Option Chain
For the November 21, 2025 expiration date, the H stock option chain has a total of 25 contracts, with 25 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Hyatt Hotels Corporation (H) Most Active Options & Calendar
H Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
5.55 | 1.85 | +50.00% | 15 |
|
145.00
|
8.00 | -0.08 | -0.99% | 7 |
|
160.00
|
2.55 | 0.15 | +6.25% | 3 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
H Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.25 | 0.00 | - | - |
|
75.00
|
3.57 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
4.60 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.54 | 0.00 | - | - |
Hyatt Hotels Corporation Stock (H) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $150.00 |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):