Get the Stockscreener App
136.66
0.55%
-0.75
After Hours:
136.66
Hyatt Hotels Corporation Stock (H) Option Chain
For the November 21, 2025 expiration date, the H stock option chain has a total of 83 contracts, with 16 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 86 contracts.
- May 15, 2026 : 1 contracts.
Hyatt Hotels Corporation (H) Most Active Options & Calendar
H Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
4.68 | -0.37 | -7.33% | 10 |
|
145.00
|
2.63 | -1.43 | -35.22% | 3 |
|
150.00
|
1.58 | 0.08 | +5.33% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
H Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
1.90 | -0.15 | -7.32% | 30 |
|
135.00
|
5.02 | -0.48 | -8.73% | 13 |
|
130.00
|
3.10 | 0.15 | +5.08% | 12 |
|
140.00
|
8.39 | 0.66 | +8.54% | 10 |
|
120.00
|
1.25 | 0.25 | +25.00% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.25 | 0.00 | - | - |
Hyatt Hotels Corporation Stock (H) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 4.19 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $140.00 |
1.12%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):