Get the Stockscreener App
137.50
2.46%
-3.47
After Hours:
137.50
Hyatt Hotels Corporation Stock (H) Option Chain
For the August 15, 2025 expiration date, the H stock option chain has a total of 201 contracts, with 56 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 7 contracts.
Hyatt Hotels Corporation (H) Most Active Options & Calendar
H Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
1.15 | -3.65 | -76.04% | 30 |
|
140.00
|
2.61 | -2.79 | -51.67% | 20 |
|
150.00
|
0.94 | -0.48 | -33.80% | 2 |
|
65.00
|
71.90 | -11.22 | -13.50% | 1 |
|
70.00
|
67.00 | -11.15 | -14.27% | 1 |
|
85.00
|
51.96 | -5.76 | -9.98% | 1 |
|
90.00
|
47.09 | -5.76 | -10.90% | 1 |
H Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
1.95 | 1.20 | +160.00% | 102 |
|
140.00
|
5.66 | 2.06 | +57.22% | 18 |
|
135.00
|
3.33 | 1.25 | +60.10% | 13 |
|
145.00
|
11.77 | 6.52 | +124.19% | 5 |
|
125.00
|
1.05 | 0.55 | +110.00% | 4 |
|
115.00
|
0.30 | 0.05 | +20.00% | 3 |
|
80.00
|
2.75 | 0.00 | - | - |
Hyatt Hotels Corporation Stock (H) Option Chain Analysis
| Put Volume Total | 145 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 2.59 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $145.00 |
1.40%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):