Get the Stockscreener App
139.65
0.20%
0.28
Pre-market:
142.30
2.65
+1.90%
Hyatt Hotels Corporation Stock (H) Option Chain
For the August 15, 2025 expiration date, the H stock option chain has a total of 102 contracts, with 6 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 2 contracts.
Hyatt Hotels Corporation (H) Most Active Options & Calendar
H Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
4.60 | 0.30 | +6.98% | 3 |
|
140.00
|
6.88 | 0.18 | +2.69% | 2 |
|
150.00
|
3.20 | 0.52 | +19.40% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
H Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
2.85 | -0.36 | -11.21% | 77 |
|
140.00
|
6.76 | -0.34 | -4.79% | 9 |
|
105.00
|
0.40 | -0.19 | -32.20% | 6 |
|
125.00
|
1.83 | -0.76 | -29.34% | 4 |
|
80.00
|
2.75 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
3.90 | 0.00 | - | - |
Hyatt Hotels Corporation Stock (H) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 16.00 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $145.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):