139.65
price up icon0.20%   0.28
pre-market  Pre-market:  142.30   2.65   +1.90%
loading

Hyatt Hotels Corporation Stock (H) Option Chain

For the August 15, 2025 expiration date, the H stock option chain has a total of 102 contracts, with 6 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 2 contracts.

Hyatt Hotels Corporation (H) Most Active Options & Calendar

H Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 145.00 4.60 0.30 +6.98% 3
favorite 140.00 6.88 0.18 +2.69% 2
favorite 150.00 3.20 0.52 +19.40% 1
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -

H Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
130.00
2.85 -0.36 -11.21% 77
favorite
140.00
6.76 -0.34 -4.79% 9
favorite
105.00
0.40 -0.19 -32.20% 6
favorite
125.00
1.83 -0.76 -29.34% 4
favorite
80.00
2.75 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
3.90 0.00 - -

Hyatt Hotels Corporation Stock (H) Option Chain Analysis

Put Volume Total 96
Call Volume Total 6
Put/Call Ratio (PCR) 16.00
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $145.00
$33.92
price down icon 0.91%
lodging IHG
$115.34
price down icon 0.53%
lodging WH
$81.21
price down icon 0.81%
lodging CHH
$126.88
price down icon 0.83%
$32.51
price down icon 0.73%
Cap:     |  Volume (24h):