Get the Stockscreener App
143.44
1.63%
-2.38
Hyatt Hotels Corporation Stock (H) Option Chain
For the November 21, 2025 expiration date, the H stock option chain has a total of 144 contracts, with 142 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Hyatt Hotels Corporation (H) Most Active Options & Calendar
H Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
5.80 | 0.50 | +9.43% | 140 |
|
160.00
|
2.37 | -0.64 | -21.26% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
H Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.41 | -0.13 | -24.07% | 1 |
|
145.00
|
8.40 | 0.00 | - | 1 |
|
60.00
|
1.25 | 0.00 | - | - |
|
75.00
|
3.57 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
4.60 | 0.00 | - | - |
Hyatt Hotels Corporation Stock (H) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $150.00 |
3.00%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):